Hund (HUND) Live Price

Hund logo
HUNDHund
0.001132 -3.83%
Market Cap
€451,309
4.18%
Volume (24)
110,160
3.08%
Circulating Supply
399,986,880 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
€0.00113164

Price Change

€-0.000045118408
3.83%
24h Low / 24h High
€0.0011059 / €0.00120174

Trading Volume

€110,160
3.08%
Volume / Market Cap
0.24408997
Market Dominance
0.000013308837%
Market Rank
#5001

Hund Supply

Circulating Supply
399,986,878.696 HUND
Total Supply
399,986,878.696 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
€451,309
4.18%

Fully Diluted
Market Cap

€451,309
1.10%

Hund Price Yesterday

Yesterday's Low / High
€0.0011119644 / €0.001120079
Yesterday's Open / Close
€0.0011119644 / €0.001120079
Yesterday's Change
1.40%
Yesterday's Volume
€103,769.24

Hund Price History

7d Low / 7d High
€0.0012725923 / €0.0016691428
30d Low / 30d High
€0.00110964 / €0.0012027902
90d Low / 90d High
€0.00110964 / €0.0013375581
52 Week Low / 52 Week High
€0.0010950797 / €0.0014430124
All Time HighApr 2, 2024 (1 years ago)
€0.02628794
95.71%
All Time LowOct 11, 2025 (5 days ago)
€0.00108609
3.86%

Data provided by Coingecko API

HUND to EUR converter

Hund
HundHUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to EUR)

HUNDEUR by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (EUR)

Date
10/16/2025
€0.001175
€0
€0.001198
€0.00111
10/15/2025
€0.00124
€0.001175
€0.001256
€0.00117
10/14/2025
€0.001324
€0.00124
€0.001335
€0.001217
10/13/2025
€0.00127
€0.001324
€0.001338
€0.001232
10/12/2025
€0.001157
€0.00127
€0.001274
€0.001126
10/11/2025
€0.00119
€0.001157
€0.00119
€0.001095
10/10/2025
€0.001428
€0.00119
€0.001443
€0.001213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 2 minutes and 39 seconds

Explore Our Other Products for HUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,154
2.04%
Market Cap€2.17T
Volume€84.01B
2
3,932.11
2.27%
Market Cap€474.31B
Volume€44.91B
4
1,149.23
2.97%
Market Cap€159.94B
Volume€4.25B
5
2.36
2.64%
Market Cap€141.06B
Volume€6.87B
6
186.9
4.03%
Market Cap€102.11B
Volume€10.06B
10
0.19
3.46%
Market Cap€28.74B
Volume€3.19B

Data provided by Coingecko API

More Cryptocurrencies

5004
0.00112831
4.19%
Market Cap€451,309
Volume€110,241
5002
0.00099779
0.07%
Market Cap€453,423
Volume€0
5003
0.00047326
4.32%
Market Cap€451,963
Volume€75
5000
0.00000714
0.82%
Market Cap€450,961
Volume€545
5009
0.00402075
0.27%
Market Cap€449,774
Volume€3,058
5005
0.00049362
15.78%
Market Cap€449,055
Volume€14,019
5006
11.47
0.47%
Market Cap€448,701
Volume€141
5007
0.00060495
4.10%
Market Cap€448,750
Volume€35
5008
0.00044805
14.66%
Market Cap€448,072
Volume€48,324
5010
0.00022829
7.54%
Market Cap€447,807
Volume€27,654
5011
0.00089493
9.07%
Market Cap€446,999
Volume€7,453
5013
0.00000001
3.72%
Market Cap€446,719
Volume€281
5012
0.04
1.08%
Market Cap€446,541
Volume€8,175
5014
Market Cap€446,081
Volume€1,247
Market Cap€445,930
Volume€1,257
Market Cap€445,491
Volume€429
5017
0.00044636
3.40%
Market Cap€445,269
Volume€352
5018
0.00017447
7.27%
Market Cap€444,756
Volume€17,171
5019
0.27
0%
Market Cap€448,040
Volume€304
5020
0.00044604
3.94%
Market Cap€443,813
Volume€249
5021
0.00045496
4.22%
Market Cap€443,597
Volume€2,036
5022
0.00000052
11.24%
Market Cap€443,565
Volume€75,327
5023
0.01
2.68%
Market Cap€442,612
Volume€39,923
5024
0.00089272
6.86%
Market Cap€442,159
Volume€68
5025
Market Cap€441,298
Volume€1,226
5029
0.01
3.34%
Market Cap€441,005
Volume€14,955
5027
0.00049115
11.53%
Market Cap€440,915
Volume€3,011
5028
0.00047088
3.63%
Market Cap€440,913
Volume€3
5026
1.47
6.41%
Market Cap€440,356
Volume€19,050
5030
0.06
1.54%
Market Cap€440,095
Volume€618
5031
0.00000044
0%
Market Cap€443,330
Volume€2
5032
0.01
0.48%
Market Cap€441,912
Volume€104
5033
0.00043996
36.01%
Market Cap€439,727
Volume€17,135
5034
0.00000192
4.10%
Market Cap€439,373
Volume€5
5035
0.00004389
6.17%
Market Cap€438,857
Volume€129,043
5036
0.00147103
1.81%
Market Cap€438,778
Volume€33,036
5038
0.0000046
3.94%
Market Cap€438,562
Volume€70,487
5037
0.00088304
3.66%
Market Cap€438,201
Volume€6,034
Market Cap€437,994
Volume€163
5040
0.01
0.69%
Market Cap€437,752
Volume€148,431
5041
0.00043934
8.28%
Market Cap€437,152
Volume€1,045
5042
0.00168419
2.66%
Market Cap€437,074
Volume€9
5043
0.12
3.92%
Market Cap€436,816
Volume€2,580
5044
0.00097077
14.72%
Market Cap€436,605
Volume€9,829
5045
0.01
5.21%
Market Cap€436,127
Volume€4,103
5046
0.00043805
8.05%
Market Cap€436,122
Volume€7,560
5059
0.00043603
39.65%
Market Cap€435,839
Volume€28,946
5047
0.00045864
3.75%
Market Cap€435,426
Volume€571
5048
0.00129632
7.38%
Market Cap€435,403
Volume€862,242
5051
0.00000043
2.59%
Market Cap€434,884
Volume€191,701
5049
0.00000086
3.73%
Market Cap€434,833
Volume€101
5050
0.00000103
3.96%
Market Cap€434,560
Volume€1,480
Market Cap€434,423
Volume€58,018
5053
0.00000309
4.67%
Market Cap€433,885
Volume€4,038
5056
0.00044505
13.76%
Market Cap€432,646
Volume€14,720
5054
0.0004325
10.46%
Market Cap€432,495
Volume€1,467
5057
0.00348663
0.02%
Market Cap€431,536
Volume€62,017
5058
0.00054514
4.57%
Market Cap€430,642
Volume€7
5063
0.00042882
17.91%
Market Cap€429,355
Volume€20,689
Market Cap€429,282
Volume€72,827
5067
0.00043844
4.62%
Market Cap€428,981
Volume€10
5060
0.3
3.78%
Market Cap€428,960
Volume€0
5062
0.00042975
1.36%
Market Cap€428,788
Volume€206,982
5064
0.04
13.46%
Market Cap€427,907
Volume€68,836
Market Cap€427,223
Volume€207
5066
0.07
9.58%
Market Cap€427,219
Volume€8
5068
0.00042762
5.05%
Market Cap€427,619
Volume€1
5069
0.00426271
9.74%
Market Cap€426,308
Volume€3,670
Market Cap€426,323
Volume€745
5075
0.01
11.07%
Market Cap€426,231
Volume€165,774
5073
0.00038681
8.11%
Market Cap€425,487
Volume€1,145
5072
0.00009656
2.81%
Market Cap€424,930
Volume€14,299
5076
0.00042667
2.81%
Market Cap€424,480
Volume€7,158
5078
0.01
10.22%
Market Cap€424,470
Volume€4,916
5074
0.00144757
0.90%
Market Cap€424,280
Volume€27,535
5071
0.04
3.18%
Market Cap€424,134
Volume€30
5081
0.00006598
6.30%
Market Cap€423,556
Volume€325,836
5079
0.00007139
2.62%
Market Cap€423,164
Volume€15,065
5080
0.00050857
17.39%
Market Cap€422,911
Volume€13,646
Market Cap€422,741
Volume€11,744
5084
0.00000422
4.85%
Market Cap€422,413
Volume€98
5086
0.00067243
15.39%
Market Cap€422,358
Volume€175,737
5083
0.0006722
9.78%
Market Cap€422,286
Volume€2,181
5087
0.00042174
2.27%
Market Cap€421,366
Volume€102,174
5088
0.00101618
3.21%
Market Cap€420,940
Volume€19
5085
0.01
2.80%
Market Cap€420,687
Volume€7,962
5092
0.00042068
67.02%
Market Cap€420,677
Volume€49,606
5089
0.00169801
2.72%
Market Cap€420,701
Volume€14,690
5091
0.00238951
3.95%
Market Cap€420,458
Volume€1
5090
0.0005303
5.53%
Market Cap€420,312
Volume€424,318
5095
0.00041979
2.26%
Market Cap€420,070
Volume€17,819
5093
0.00018908
13.13%
Market Cap€420,175
Volume€4
5094
Market Cap€419,973
Volume€3,596
5077
0.01
7.18%
Market Cap€419,954
Volume€195,737
5096
0.24
19.27%
Market Cap€419,933
Volume€123,810
5097
0.00041976
4.77%
Market Cap€419,779
Volume€181,228
5099
0.00377748
2.89%
Market Cap€419,218
Volume€7,532
5100
0.0013654
0.61%
Market Cap€418,472
Volume€27
5004
0.00112831
4.19%
Market Cap€451,309
Volume€110,241
5002
0.00099779
0.07%
Market Cap€453,423
Volume€0

Data provided by Coingecko API