Hund (HUND) Live Price

Hund logo
HUNDHund
0.001258 -3.35%
Market Cap
€503,257
3.42%
Volume (24)
206,390
1.41%
Circulating Supply
399,989,400 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
€0.00125846

Price Change

€-0.000043591127
3.35%
24h Low / 24h High
€0.00124967 / €0.00131061

Trading Volume

€206,390
1.41%
Volume / Market Cap
0.41010855
Market Dominance
0.000014939852%
Market Rank
#4878

Hund Supply

Circulating Supply
399,989,401.593 HUND
Total Supply
399,989,401.593 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
€503,257
3.42%

Fully Diluted
Market Cap

€503,257
0.80%

Hund Price Yesterday

Yesterday's Low / High
€0.0012646501 / €0.0012719616
Yesterday's Open / Close
€0.0012719616 / €0.0012646501
Yesterday's Change
0.78%
Yesterday's Volume
€173,619.71

Hund Price History

7d Low / 7d High
€0.0014585752 / €0.0016933964
30d Low / 30d High
€0.0012646501 / €0.0013566944
90d Low / 90d High
€0.0012480889 / €0.0013756373
52 Week Low / 52 Week High
€0.0012480889 / €0.001451896
All Time HighApr 2, 2024 (1 years ago)
€0.02628794
95.21%
All Time LowSep 1, 2025 (2 days ago)
€0.00124484
1.15%

Data provided by Coingecko API

HUND to EUR converter

Hund
HundHUND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUND Safely with 3Commas

Use a proven backtested strategy for HUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hund Price Chart (HUND to EUR)

    HUNDEUR by TradingView

    Hund Exchanges

    Instant crypto to crypto exchange coming soon!

    Hund Historical Price Data (EUR)

    Date
    9/3/2025
    €0.001342
    €0
    €0.001357
    €0.001265
    9/2/2025
    €0.001258
    €0.001342
    €0.001334
    €0.001258
    9/1/2025
    €0.001329
    €0.001258
    €0.00133
    €0.001248
    8/31/2025
    €0.001331
    €0.001329
    €0.001376
    €0.001331
    8/30/2025
    €0.001353
    €0.001331
    €0.001371
    €0.001321
    8/29/2025
    €0.001427
    €0.001353
    €0.001452
    €0.001316
    8/28/2025
    €0.001365
    €0.001427
    €0.00145
    €0.001365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 14 seconds

    Explore Our Other Products for HUND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,646
    0.29%
    Market Cap€2.2T
    Volume€36.4B
    2
    4,371.06
    1.18%
    Market Cap€527.44B
    Volume€31.49B
    3
    2.84
    0.24%
    Market Cap€169.02B
    Volume€4.51B
    5
    847.7
    0.63%
    Market Cap€118.06B
    Volume€965.54M
    6
    207.17
    0.92%
    Market Cap€112.1B
    Volume€5.75B
    9
    0.22
    0.27%
    Market Cap€32.46B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4875
    0.00052335
    2.95%
    Market Cap€504,256
    Volume€10,692
    4876
    0.00000503
    4.30%
    Market Cap€503,900
    Volume€8,110
    4877
    0.0010077
    0.92%
    Market Cap€503,851
    Volume€8,862
    4879
    0.0005033
    17.02%
    Market Cap€503,315
    Volume€80,481
    4880
    Market Cap€503,013
    Volume€6,638

    Data provided by Coingecko API