Цена Huobi (HT) Текущая стоимость

Huobi logo
HTHuobi
INR 45,14 -5.78%
Рыночная капитализация
INR 7,19B
5.79%
Объём (сутки)
INR 5 862 890
2.69%
В обращении
159 406 080 HT
Дата эмиссии
31.01.2018

Data provided by Coingecko API

HT Статистика цены

Huobi Цена сегодня

Huobi Цена
INR 45,14

Изменение цены

INR -2,7695107
5.78%
24ч. мин. / 24ч. макс.
INR 43,79 / INR 48,8

Объем

INR 5 862 890
2.69%
Объем / Рыночная капитализация
0,00081486192
Доминирование
0,0020579914%
Рейтинг
#593

Huobi Предложение

В обращении
159 406 077 HT
Общее предложение
201 050 000 HT
Максимальное предложение
201 050 000 HT

Huobi Рыночная капитализация

Рыночная капитализация
INR 7 194 949 100
5.79%

Разбавленная рыночная капитализация

INR 9 074 588 200
1.13%

Huobi Цена вчера

Вчерашняя мин. / макс цена
INR 43,815454 / INR 45,448714
Вчерашняя цена открытия / закрытия
INR 45,448714 / INR 43,815454
Вчерашнее изменение цены
1.14%
Вчерашний объем
INR 7 410 096,9

Huobi История цены

Мин. / макс цена за 7 дней
INR 0,48459565 / INR 0,80949932
Мин. / максцена за 30 дней
INR 43,799562 / INR 49,330262
Мин. / макс цена за 90 дней
INR 42,440406 / INR 52,624198
Мин. / макс цена за 52 недели
INR 42,440406 / INR 79,100009
Исторический макс.май 12, 2021 (4 лет назад)
INR 2 918,58
98.45%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
INR 12,64
258.08%

Data provided by Coingecko API

Конвертер HT INR

Huobi
HuobiHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huobi в реальном времени (HT к INR)

    HTINR от TradingView

    Huobi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huobi (INR)

    Дата
    30.08.2025
    INR 45,455179
    INR 0
    INR 49,330262
    INR 43,799562
    29.08.2025
    INR 47,120191
    INR 45,455179
    INR 49,86413
    INR 44,051176
    28.08.2025
    INR 43,54839
    INR 47,120191
    INR 50,989153
    INR 42,440406
    27.08.2025
    INR 51,507672
    INR 43,54839
    INR 55,068528
    INR 42,628766
    26.08.2025
    INR 59,766006
    INR 51,507672
    INR 59,766006
    INR 50,908539
    25.08.2025
    INR 64,636763
    INR 59,766006
    INR 68,261071
    INR 57,113794
    24.08.2025
    INR 60,998588
    INR 64,636763
    INR 79,100009
    INR 60,998588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 22 minutes undefined 33 seconds

    Explore Our Other Products for HT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 793
    0.26%
    КапитализацияINR 2,17T
    ОбъёмINR 21,92B
    2
    INR 4 473,17
    2.12%
    КапитализацияINR 539,81B
    ОбъёмINR 18,11B
    3
    INR 2,84
    1.35%
    КапитализацияINR 168,91B
    ОбъёмINR 3,09B
    5
    INR 860,58
    0.16%
    КапитализацияINR 119,78B
    ОбъёмINR 714,94M
    6
    INR 205,13
    1.35%
    КапитализацияINR 110,9B
    ОбъёмINR 5,28B
    9
    INR 0,218219
    1.12%
    КапитализацияINR 32,89B
    ОбъёмINR 901,98M

    Data provided by Coingecko API

    Больше криптовалют

    591
    INR 0,266223
    0.56%
    КапитализацияINR 7,24B
    ОбъёмINR 52,18M
    590
    INR 2 986,42
    1.12%
    КапитализацияINR 7,24B
    ОбъёмINR 191,86M
    592
    INR 0,04345463
    0.26%
    КапитализацияINR 7,2B
    ОбъёмINR 413,7M
    594
    INR 18,39
    1.12%
    КапитализацияINR 7,18B
    ОбъёмINR 283,7M
    595
    INR 8 910,11
    2.33%
    КапитализацияINR 7,17B
    ОбъёмINR 639,52M

    Data provided by Coingecko API