Цена HyperEVM Bridged USR (HyperEVM) (USR) Текущая стоимость

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
BRL 5,43 -0.05%
Рыночная капитализация
BRL 8,75M
19.55%
Объём (сутки)
BRL 381 835
8.69%
В обращении
1 611 435 USR
Дата эмиссии
-

Data provided by Coingecko API

USR Статистика цены

HyperEVM Bridged USR (HyperEVM) Цена сегодня

HyperEVM Bridged USR (HyperEVM) Цена
BRL 5,43

Изменение цены

BRL -0,0028858281
0.05%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,45

Объем

BRL 381 835
8.69%
Объем / Рыночная капитализация
0,043634102
Доминирование
0,000040430545%
Рейтинг
#3523

HyperEVM Bridged USR (HyperEVM) Предложение

В обращении
1 611 434,633 USR
Общее предложение
1 611 429,466 USR
Максимальное предложение
0 USR

HyperEVM Bridged USR (HyperEVM) Рыночная капитализация

Рыночная капитализация
BRL 8 750 839
19.55%

Разбавленная рыночная капитализация

BRL 8 750 811
0.04%

HyperEVM Bridged USR (HyperEVM) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4321508 / BRL 5,4327558
Вчерашняя цена открытия / закрытия
BRL 5,4321508 / BRL 5,4327558
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 1 180 140,7

HyperEVM Bridged USR (HyperEVM) История цены

Мин. / макс цена за 7 дней
BRL 0,99838143 / BRL 1,0026369
Мин. / максцена за 30 дней
BRL 5,404771 / BRL 5,4327558
Мин. / макс цена за 90 дней
BRL 5,4027297 / BRL 5,4542254
Мин. / макс цена за 52 недели
BRL 5,4012256 / BRL 5,4542254
Исторический макс.июнь 2, 2025 (2 месяцев назад)
BRL 5,82
6.78%
Исторический мин.июль 3, 2025 (1 месяцев назад)
BRL 5,37
1.02%

Data provided by Coingecko API

Конвертер USR BRL

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HyperEVM Bridged USR (HyperEVM) в реальном времени (USR к BRL)

    USRBRL от TradingView

    HyperEVM Bridged USR (HyperEVM) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HyperEVM Bridged USR (HyperEVM) (BRL)

    Дата
    29.08.2025
    BRL 5,415907
    BRL 0
    BRL 5,432756
    BRL 5,412384
    28.08.2025
    BRL 5,418809
    BRL 5,415907
    BRL 5,440922
    BRL 5,404671
    27.08.2025
    BRL 5,429626
    BRL 5,418809
    BRL 5,454225
    BRL 5,417483
    26.08.2025
    BRL 5,410004
    BRL 5,429626
    BRL 5,445694
    BRL 5,40273
    25.08.2025
    BRL 5,419517
    BRL 5,410004
    BRL 5,444504
    BRL 5,401226
    24.08.2025
    BRL 5,417538
    BRL 5,419517
    BRL 5,435445
    BRL 5,413079
    23.08.2025
    BRL 5,42052
    BRL 5,417538
    BRL 5,42052
    BRL 5,412928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 11 seconds

    Explore Our Other Products for USR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 697
    0.16%
    КапитализацияBRL 2,16T
    ОбъёмBRL 27,6B
    2
    BRL 4 373,01
    0.07%
    КапитализацияBRL 527,87B
    ОбъёмBRL 18,37B
    4
    BRL 2,82
    0.18%
    КапитализацияBRL 167,59B
    ОбъёмBRL 3,17B
    5
    BRL 863,51
    0.11%
    КапитализацияBRL 120,2B
    ОбъёмBRL 734,24M
    6
    BRL 202,86
    0.87%
    КапитализацияBRL 109,74B
    ОбъёмBRL 5,87B
    9
    BRL 0,22
    1.03%
    КапитализацияBRL 32,54B
    ОбъёмBRL 977,89M

    Data provided by Coingecko API

    Больше криптовалют

    3520
    BRL 0,21
    1.47%
    КапитализацияBRL 8,8M
    ОбъёмBRL 1 430
    3521
    BRL 58 511
    0.51%
    КапитализацияBRL 8,78M
    ОбъёмBRL 0
    3522
    BRL 5,49
    9.93%
    КапитализацияBRL 8,77M
    ОбъёмBRL 3,55M
    3524
    BRL 0,01
    1.24%
    КапитализацияBRL 8,73M
    ОбъёмBRL 304 693
    3525
    BRL 0,87
    1.60%
    КапитализацияBRL 8,73M
    ОбъёмBRL 13 796

    Data provided by Coingecko API