HyperEVM Bridged USR (HyperEVM) (USR) Live Price

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
BRL 5.43 -0.11%
Market Cap
BRL 7.69M
3.44%
Volume (24)
BRL 194,635
0.23%
Circulating Supply
1,415,360 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

HyperEVM Bridged USR (HyperEVM) Price Today

HyperEVM Bridged USR (HyperEVM) Price
BRL 5.43

Price Change

BRL -0.0060971425
0.11%
24h Low / 24h High
BRL 5.41 / BRL 5.44

Trading Volume

BRL 194,635
0.23%
Volume / Market Cap
0.025325279
Market Dominance
0.000035777168%
Market Rank
#3710

HyperEVM Bridged USR (HyperEVM) Supply

Circulating Supply
1,415,360.123 USR
Total Supply
1,415,360.123 USR
Max Supply
0 USR

HyperEVM Bridged USR (HyperEVM) Market Cap

Market Cap
BRL 7,685,404
3.44%

Fully Diluted
Market Cap

BRL 7,685,404
0.24%

HyperEVM Bridged USR (HyperEVM) Price Yesterday

Yesterday's Low / High
BRL 5.4162846 / BRL 5.4172614
Yesterday's Open / Close
BRL 5.4172614 / BRL 5.4162846
Yesterday's Change
0.24%
Yesterday's Volume
BRL 349,168.5

HyperEVM Bridged USR (HyperEVM) Price History

7d Low / 7d High
BRL 0.99715055 / BRL 1.0022711
30d Low / 30d High
BRL 5.4042666 / BRL 5.4378473
90d Low / 90d High
BRL 5.3826174 / BRL 5.4470857
52 Week Low / 52 Week High
BRL 5.3826174 / BRL 5.4976844
All Time HighJun 2, 2025 (3 months ago)
BRL 5.82
6.78%
All Time LowJul 3, 2025 (2 months ago)
BRL 5.37
1.02%

Data provided by Coingecko API

USR to BRL converter

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HyperEVM Bridged USR (HyperEVM) Price Chart (USR to BRL)

    USRBRL by TradingView

    HyperEVM Bridged USR (HyperEVM) Exchanges

    Instant crypto to crypto exchange coming soon!

    HyperEVM Bridged USR (HyperEVM) Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 5.411416
    BRL 0
    BRL 5.437847
    BRL 5.404267
    9/7/2025
    BRL 5.410927
    BRL 5.411416
    BRL 5.421837
    BRL 5.405538
    9/6/2025
    BRL 5.412123
    BRL 5.410927
    BRL 5.415458
    BRL 5.410319
    9/5/2025
    BRL 5.441496
    BRL 5.412123
    BRL 5.447086
    BRL 5.382617
    9/4/2025
    BRL 5.453719
    BRL 5.441496
    BRL 5.466297
    BRL 5.440458
    9/3/2025
    BRL 5.468414
    BRL 5.453719
    BRL 5.497684
    BRL 5.444935
    9/2/2025
    BRL 5.438915
    BRL 5.468414
    BRL 5.492202
    BRL 5.435794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 5 minutes and 54 seconds

    Explore Our Other Products for USR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,964
    1.25%
    Market CapBRL 2.21T
    VolumeBRL 42.06B
    2
    BRL 4,282.42
    1.32%
    Market CapBRL 517.05B
    VolumeBRL 30.52B
    3
    BRL 2.95
    0.82%
    Market CapBRL 175.74B
    VolumeBRL 5.91B
    5
    BRL 874.31
    0.56%
    Market CapBRL 121.69B
    VolumeBRL 1.05B
    6
    BRL 214.55
    0.10%
    Market CapBRL 116.3B
    VolumeBRL 9.67B
    9
    BRL 0.24
    0.76%
    Market CapBRL 36.09B
    VolumeBRL 4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3709
    BRL 0.01
    1.03%
    Market CapBRL 7.7M
    VolumeBRL 694
    3707
    BRL 0.01
    2.10%
    Market CapBRL 7.7M
    VolumeBRL 1.34M
    3708
    BRL 16.9
    0.22%
    Market CapBRL 7.69M
    VolumeBRL 820
    3711
    BRL 0.19
    0.14%
    Market CapBRL 7.66M
    VolumeBRL 432
    3712
    BRL 0.08
    0%
    Market CapBRL 7.62M
    VolumeBRL 211,804

    Data provided by Coingecko API