HyperEVM Bridged USR (HyperEVM) (USR) Valor real atual

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
BRL 5,41+ 0.25%
Capitalização de mercado
BRL 7,4M
31.60%
Volume (24)
BRL 352 811
3.78%
Fornecimento em circulação
1 367 337 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

HyperEVM Bridged USR (HyperEVM) Preço hoje

HyperEVM Bridged USR (HyperEVM) Preço
BRL 5,41

Alteração de preço

BRL 0,01373204
0.25%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,44

Volume

BRL 352 811
3.78%
Volume / Limite de mercado
0,047659953
Dominio de mercado
0,000034460991%
Posição de mercado
#3762

Fornecimento de HyperEVM Bridged USR (HyperEVM)

Fornecimento em circulação
1 367 337,277 USR
Fornecimento total
1 367 337,277 USR
Fornecimento máximo
0 USR

HyperEVM Bridged USR (HyperEVM) Capitalização de mercado

Capitalização de mercado
BRL 7 402 672
31.60%

Totalmente diluído
Limite de mercado

BRL 7 402 672
0.02%

HyperEVM Bridged USR (HyperEVM) Preço Ontem

Baixa / Alta de ontem
BRL 5,4138238 / BRL 5,4157257
Abertura / Fecho de Ontem
BRL 5,4157257 / BRL 5,4138238
A mudança de ontem
0.09%
Volume de ontem
BRL 142 935,4

Histórico do preço do HyperEVM Bridged USR (HyperEVM)

7 dias Baixa / 7 dias Alta
BRL 0,99715055 / BRL 1,0022711
30 dias Baixa / 30 dias Alta
BRL 5,4055379 / BRL 5,4218372
90 dias Baixa / 90 dias Alta
BRL 5,3826174 / BRL 5,4662965
52 Semana Baixa / 52 Semana Alta
BRL 5,3826174 / BRL 5,4976844
Máxima de todos os temposMezh. 2, 2025 (3 meses atrás)
BRL 5,82
7.06%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
BRL 5,37
0.72%

Data provided by Coingecko API

USR para BRL

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyperEVM Bridged USR (HyperEVM) para Brazilian Real Gráfico de Preço (USR para BRL)

    USRBRL de TradingView

    HyperEVM Bridged USR (HyperEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    HyperEVM Bridged USR (HyperEVM) Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 5,410927
    BRL 0
    BRL 5,421837
    BRL 5,405538
    06/09/2025
    BRL 5,412123
    BRL 5,410927
    BRL 5,415458
    BRL 5,410319
    05/09/2025
    BRL 5,441496
    BRL 5,412123
    BRL 5,447086
    BRL 5,382617
    04/09/2025
    BRL 5,453719
    BRL 5,441496
    BRL 5,466297
    BRL 5,440458
    03/09/2025
    BRL 5,468414
    BRL 5,453719
    BRL 5,497684
    BRL 5,444935
    02/09/2025
    BRL 5,438915
    BRL 5,468414
    BRL 5,492202
    BRL 5,435794
    01/09/2025
    BRL 5,432533
    BRL 5,438915
    BRL 5,447755
    BRL 5,41407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 27 minutoss e 55 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 165
    0.94%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,26B
    2
    BRL 4 304,41
    0.57%
    Capitalização de mercadoBRL 519,28B
    VolumeBRL 26,36B
    3
    BRL 2,98
    4.24%
    Capitalização de mercadoBRL 177,49B
    VolumeBRL 5,94B
    5
    BRL 877,87
    0.30%
    Capitalização de mercadoBRL 122,18B
    VolumeBRL 1,24B
    6
    BRL 215,7
    6.72%
    Capitalização de mercadoBRL 116,92B
    VolumeBRL 10,24B
    9
    BRL 0,24
    7.55%
    Capitalização de mercadoBRL 35,95B
    VolumeBRL 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    3759
    BRL 0,00181907
    10.27%
    Capitalização de mercadoBRL 7,43M
    VolumeBRL 156 139
    3760
    Capitalização de mercadoBRL 7,42M
    VolumeBRL 23 381
    Capitalização de mercadoBRL 7,4M
    VolumeBRL 352 772
    3764
    BRL 0,01
    3.54%
    Capitalização de mercadoBRL 7,38M
    VolumeBRL 284 571
    3763
    BRL 0,01
    5.21%
    Capitalização de mercadoBRL 7,37M
    VolumeBRL 3,47M

    Data provided by Coingecko API