HyperEVM Bridged USR (HyperEVM) (USR) Valor real atual

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
BRL 5,4 -0.08%
Capitalização de mercado
BRL 6,56M
3.13%
Volume (24)
BRL 366 840
4.96%
Fornecimento em circulação
1 214 616 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

HyperEVM Bridged USR (HyperEVM) Preço hoje

HyperEVM Bridged USR (HyperEVM) Preço
BRL 5,4

Alteração de preço

BRL -0,0045471478
0.08%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,45

Volume

BRL 366 840
4.96%
Volume / Limite de mercado
0,055881691
Dominio de mercado
0,000029400564%
Posição de mercado
#3883

Fornecimento de HyperEVM Bridged USR (HyperEVM)

Fornecimento em circulação
1 214 615,97 USR
Fornecimento total
1 214 615,97 USR
Fornecimento máximo
0 USR

HyperEVM Bridged USR (HyperEVM) Capitalização de mercado

Capitalização de mercado
BRL 6 564 583
3.13%

Totalmente diluído
Limite de mercado

BRL 6 564 583
0.46%

HyperEVM Bridged USR (HyperEVM) Preço Ontem

Baixa / Alta de ontem
BRL 5,4074936 / BRL 5,4513888
Abertura / Fecho de Ontem
BRL 5,4513888 / BRL 5,4074936
A mudança de ontem
0.54%
Volume de ontem
BRL 316 657,21

Histórico do preço do HyperEVM Bridged USR (HyperEVM)

7 dias Baixa / 7 dias Alta
BRL 0,99798876 / BRL 1,0092735
30 dias Baixa / 30 dias Alta
BRL 5,3855006 / BRL 5,4513888
90 dias Baixa / 90 dias Alta
BRL 5,3802306 / BRL 5,4513888
52 Semana Baixa / 52 Semana Alta
BRL 5,3802306 / BRL 5,4513888
Máxima de todos os temposMezh. 2, 2025 (2 meses atrás)
BRL 5,82
7.23%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 5,37
0.54%

Data provided by Coingecko API

USR para BRL

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyperEVM Bridged USR (HyperEVM) para Brazilian Real Gráfico de Preço (USR para BRL)

    USRBRL de TradingView

    HyperEVM Bridged USR (HyperEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    HyperEVM Bridged USR (HyperEVM) Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 5,410411
    BRL 0
    BRL 5,451389
    BRL 5,385501
    14/08/2025
    BRL 5,392367
    BRL 5,410411
    BRL 5,445113
    BRL 5,389663
    13/08/2025
    BRL 5,399403
    BRL 5,392367
    BRL 5,416063
    BRL 5,380231
    12/08/2025
    BRL 5,437134
    BRL 5,399403
    BRL 5,442689
    BRL 5,38541
    11/08/2025
    BRL 5,42831
    BRL 5,437134
    BRL 5,443623
    BRL 5,424301
    10/08/2025
    BRL 5,436121
    BRL 5,42831
    BRL 5,440401
    BRL 5,427406
    09/08/2025
    BRL 5,436883
    BRL 5,436121
    BRL 5,445839
    BRL 5,425668

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 15 minutoss e 19 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 417
    1.37%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 40,17B
    2
    BRL 4 404,61
    5.27%
    Capitalização de mercadoBRL 531,16B
    VolumeBRL 43,01B
    3
    BRL 3,13
    0.62%
    Capitalização de mercadoBRL 186,16B
    VolumeBRL 6,3B
    5
    BRL 829,29
    2.07%
    Capitalização de mercadoBRL 115,5B
    VolumeBRL 1,89B
    6
    BRL 186,37
    4.69%
    Capitalização de mercadoBRL 100,61B
    VolumeBRL 7,95B
    9
    BRL 0,23
    0.49%
    Capitalização de mercadoBRL 34,73B
    VolumeBRL 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    3878
    BRL 0,02
    0.89%
    Capitalização de mercadoBRL 6,59M
    VolumeBRL 328 355
    3879
    BRL 0,01
    3.41%
    Capitalização de mercadoBRL 6,59M
    VolumeBRL 1,25M
    3880
    BRL 1,03
    10.75%
    Capitalização de mercadoBRL 6,58M
    VolumeBRL 847 539
    3882
    BRL 0,07
    16.82%
    Capitalização de mercadoBRL 6,56M
    VolumeBRL 325 252
    3881
    Capitalização de mercadoBRL 6,56M
    VolumeBRL 25 238

    Data provided by Coingecko API