Цена Hyperliquid (HYPE) Текущая стоимость

Hyperliquid logo
HYPEHyperliquid
ETH 0,010281+ 2.06%
Рыночная капитализация
ETH 2,79M
2.34%
Объём (сутки)
ETH 86 215
2.83%
В обращении
270 773 000 HYPE
Дата эмиссии
-

Data provided by Coingecko API

HYPE Статистика цены

Hyperliquid Цена сегодня

Hyperliquid Цена
ETH 0,01028095

Изменение цены

ETH 0,00020724
2.06%
24ч. мин. / 24ч. макс.
ETH 0,00993897 / ETH 0,01032756

Объем

ETH 86 215
2.83%
Объем / Рыночная капитализация
0,030858597
Доминирование
0,31377387%
Рейтинг
#18

Hyperliquid Предложение

В обращении
270 772 999,434 HYPE
Общее предложение
999 835 210,434 HYPE
Максимальное предложение
1 000 000 000 HYPE

Hyperliquid Рыночная капитализация

Рыночная капитализация
ETH 2 793 873
2.34%

Разбавленная рыночная капитализация

ETH 10 316 438
2.79%

Hyperliquid Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0099634475 / ETH 0,010112489
Вчерашняя цена открытия / закрытия
ETH 0,0099634475 / ETH 0,010112489
Вчерашнее изменение цены
2.42%
Вчерашний объем
ETH 86 901,048

Hyperliquid История цены

Мин. / макс цена за 7 дней
ETH 42,695731 / ETH 50,814516
Мин. / максцена за 30 дней
ETH 0,0099634475 / ETH 0,010189447
Мин. / макс цена за 90 дней
ETH 0,0098815765 / ETH 0,01040053
Мин. / макс цена за 52 недели
ETH 0,0098036817 / ETH 0,010989402
Исторический макс.июнь 16, 2025 (2 месяцев назад)
ETH 0,01723811
40.25%
Исторический мин.нояб. 29, 2024 (9 месяцев назад)
ETH 0,00106546
866.75%

Data provided by Coingecko API

Конвертер HYPE ETH

Hyperliquid
HyperliquidHYPE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPE Safely with 3Commas

Use a proven backtested strategy for HYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hyperliquid в реальном времени (HYPE к ETH)

    HYPEETH от TradingView

    Hyperliquid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hyperliquid (ETH)

    Дата
    01.09.2025
    ETH 0,010096
    ETH 0
    ETH 0,010189
    ETH 0,009963
    31.08.2025
    ETH 0,010065
    ETH 0,010096
    ETH 0,010101
    ETH 0,009892
    30.08.2025
    ETH 0,010187
    ETH 0,010065
    ETH 0,010258
    ETH 0,009882
    29.08.2025
    ETH 0,010109
    ETH 0,010187
    ETH 0,010401
    ETH 0,010102
    28.08.2025
    ETH 0,010406
    ETH 0,010109
    ETH 0,01066
    ETH 0,010175
    27.08.2025
    ETH 0,01055
    ETH 0,010406
    ETH 0,010989
    ETH 0,01055
    26.08.2025
    ETH 0,009863
    ETH 0,01055
    ETH 0,010732
    ETH 0,009804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 11 minutes undefined 58 seconds

    Explore Our Other Products for HYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 893
    1.86%
    КапитализацияETH 2,21T
    ОбъёмETH 52,1B
    2
    eth
    EthereumETH
    ETH 4 309,01
    0.29%
    КапитализацияETH 520,18B
    ОбъёмETH 31,13B
    4
    ETH 2,8
    2.65%
    КапитализацияETH 166,38B
    ОбъёмETH 7,5B
    5
    ETH 849,73
    0.56%
    КапитализацияETH 118,28B
    ОбъёмETH 1,5B
    6
    ETH 204,68
    3.46%
    КапитализацияETH 110,74B
    ОбъёмETH 8,16B
    9
    ETH 0,2123
    0.74%
    КапитализацияETH 32,01B
    ОбъёмETH 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    15
    ETH 25,693189
    2.01%
    КапитализацияETH 3,27M
    ОбъёмETH 139 241
    16
    ETH 0,00023202
    0.17%
    КапитализацияETH 2,89M
    ОбъёмETH 49 986
    17
    ETH 0,00023169
    1.35%
    КапитализацияETH 2,82M
    ОбъёмETH 1 852
    19
    ETH 0,00075713
    2.30%
    КапитализацияETH 2,71M
    ОбъёмETH 262 768
    20
    ETH 1,070794
    0.09%
    КапитализацияETH 2,7M
    ОбъёмETH 7 612

    Data provided by Coingecko API