Цена Hyperliquid (HYPE) Текущая стоимость

Hyperliquid logo
HYPEHyperliquid
INR 4 045,08+ 2.74%
Рыночная капитализация
INR 1,1T
2.73%
Объём (сутки)
INR 27 231 146 000
3.54%
В обращении
270 773 000 HYPE
Дата эмиссии
-

Data provided by Coingecko API

HYPE Статистика цены

Hyperliquid Цена сегодня

Hyperliquid Цена
INR 4 045,08

Изменение цены

INR 107,97
2.74%
24ч. мин. / 24ч. макс.
INR 3 906,37 / INR 4 083,17

Объем

INR 27 231 146 000
3.54%
Объем / Рыночная капитализация
0,024860629
Доминирование
0,31680791%
Рейтинг
#17

Hyperliquid Предложение

В обращении
270 772 999,434 HYPE
Общее предложение
999 835 210,434 HYPE
Максимальное предложение
1 000 000 000 HYPE

Hyperliquid Рыночная капитализация

Рыночная капитализация
INR 1 095 352 300 000
2.73%

Разбавленная рыночная капитализация

INR 4 044 612 200 000
2.73%

Hyperliquid Цена вчера

Вчерашняя мин. / макс цена
INR 3 935,2847 / INR 3 940,3988
Вчерашняя цена открытия / закрытия
INR 3 940,3988 / INR 3 935,2847
Вчерашнее изменение цены
2.72%
Вчерашний объем
INR 28 422 383 000

Hyperliquid История цены

Мин. / макс цена за 7 дней
INR 42,695731 / INR 50,206868
Мин. / максцена за 30 дней
INR 3 757,2823 / INR 3 952,1265
Мин. / макс цена за 90 дней
INR 3 757,2823 / INR 3 999,8717
Мин. / макс цена за 52 недели
INR 3 757,2823 / INR 4 455,7826
Исторический макс.авг. 27, 2025 (7 дней назад)
INR 4 471,71
9.54%
Исторический мин.нояб. 29, 2024 (9 месяцев назад)
INR 321,88
1156.77%

Data provided by Coingecko API

Конвертер HYPE INR

Hyperliquid
HyperliquidHYPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPE Safely with 3Commas

Use a proven backtested strategy for HYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hyperliquid в реальном времени (HYPE к INR)

    HYPEINR от TradingView

    Hyperliquid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hyperliquid (INR)

    Дата
    02.09.2025
    INR 3 789,891566
    INR 0
    INR 3 952,126531
    INR 3 789,891566
    01.09.2025
    INR 3 906,532045
    INR 3 789,891566
    INR 3 999,871716
    INR 3 757,282286
    31.08.2025
    INR 3 880,8398
    INR 3 906,532045
    INR 3 989,396995
    INR 3 880,8398
    30.08.2025
    INR 3 915,263065
    INR 3 880,8398
    INR 3 934,103557
    INR 3 828,554453
    29.08.2025
    INR 3 994,091469
    INR 3 915,263065
    INR 4 017,325481
    INR 3 865,016087
    28.08.2025
    INR 4 109,690295
    INR 3 994,091469
    INR 4 264,946356
    INR 4 019,48695
    27.08.2025
    INR 4 255,178666
    INR 4 109,690295
    INR 4 455,782618
    INR 4 184,673624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 11 minutes undefined 3 seconds

    Explore Our Other Products for HYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 946
    0.69%
    КапитализацияINR 2,23T
    ОбъёмINR 36,22B
    2
    INR 4 466,09
    3.23%
    КапитализацияINR 539,03B
    ОбъёмINR 29,98B
    3
    INR 2,84
    0.11%
    КапитализацияINR 169,11B
    ОбъёмINR 4,3B
    5
    INR 854,6
    0.30%
    КапитализацияINR 118,92B
    ОбъёмINR 856,21M
    6
    INR 209,28
    0.56%
    КапитализацияINR 113,21B
    ОбъёмINR 7,1B
    9
    INR 0,221036
    2.89%
    КапитализацияINR 33,32B
    ОбъёмINR 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    14
    INR 423 584
    3.28%
    КапитализацияINR 1,3T
    ОбъёмINR 460,67M
    15
    INR 9 856 610
    0.73%
    КапитализацияINR 1,25T
    ОбъёмINR 24,82B
    16
    INR 88,19
    0.09%
    КапитализацияINR 1,1T
    ОбъёмINR 28,44B
    18
    КапитализацияINR 1,08T
    ОбъёмINR 2,91B
    19
    INR 298,3
    2.37%
    КапитализацияINR 1,06T
    ОбъёмINR 76,45B

    Data provided by Coingecko API