Цена Hypr (HYPR) Текущая стоимость

Hypr logo
HYPRHypr
JPY 0,78627 -14.40%
Рыночная капитализация
JPY 554,96M
13.69%
Объём (сутки)
JPY 5 093 166
0.27%
В обращении
700 000 000 HYPR
Дата эмиссии
-

Data provided by Coingecko API

HYPR Статистика цены

Hypr Цена сегодня

Hypr Цена
JPY 0,78627

Изменение цены

JPY -0,13229688
14.40%
24ч. мин. / 24ч. макс.
JPY 0,792221 / JPY 0,925702

Объем

JPY 5 093 166
0.27%
Объем / Рыночная капитализация
0,0091774972
Доминирование
0,000094565472%
Рейтинг
#2582

Hypr Предложение

В обращении
700 000 000 HYPR
Общее предложение
1 000 000 000 HYPR
Максимальное предложение
1 000 000 000 HYPR

Hypr Рыночная капитализация

Рыночная капитализация
JPY 554 962 410
13.69%

Разбавленная рыночная капитализация

JPY 792 803 450
11.00%

Hypr Цена вчера

Вчерашняя мин. / макс цена
JPY 0,88157746 / JPY 0,89994387
Вчерашняя цена открытия / закрытия
JPY 0,88157746 / JPY 0,89994387
Вчерашнее изменение цены
11.73%
Вчерашний объем
JPY 14 833 738

Hypr История цены

Мин. / макс цена за 7 дней
JPY 0,0054545545 / JPY 0,008076027
Мин. / максцена за 30 дней
JPY 0,80201042 / JPY 1,0004048
Мин. / макс цена за 90 дней
JPY 0,80201042 / JPY 1,0004048
Мин. / макс цена за 52 недели
JPY 0,80201042 / JPY 1,1909126
Исторический макс.авг. 21, 2025 (11 дней назад)
JPY 1,29
38.38%
Исторический мин.авг. 29, 2025 (2 дней назад)
JPY 0,787288
0.85%

Data provided by Coingecko API

Конвертер HYPR JPY

Hypr
HyprHYPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPR Safely with 3Commas

Use a proven backtested strategy for HYPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hypr в реальном времени (HYPR к JPY)

    HYPRJPY от TradingView

    Hypr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hypr (JPY)

    Дата
    31.08.2025
    JPY 0,829179
    JPY 0
    JPY 1,000405
    JPY 0,80201
    30.08.2025
    JPY 0,825695
    JPY 0,829179
    JPY 0,860293
    JPY 0,806211
    29.08.2025
    JPY 0,943093
    JPY 0,825695
    JPY 0,956326
    JPY 0,811191
    28.08.2025
    JPY 0,936877
    JPY 0,943093
    JPY 0,98532
    JPY 0,883588
    27.08.2025
    JPY 0,978208
    JPY 0,936877
    JPY 1,080814
    JPY 0,885984
    26.08.2025
    JPY 1,037262
    JPY 0,978208
    JPY 1,037262
    JPY 0,875936
    25.08.2025
    JPY 1,072859
    JPY 1,037262
    JPY 1,190913
    JPY 0,945288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 10 minutes undefined 44 seconds

    Explore Our Other Products for HYPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 051
    0.55%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,8B
    2
    JPY 4 389,82
    1.62%
    КапитализацияJPY 530,15B
    ОбъёмJPY 26,18B
    4
    JPY 2,76
    1.86%
    КапитализацияJPY 164,12B
    ОбъёмJPY 6,73B
    5
    JPY 851,9
    1.00%
    КапитализацияJPY 118,55B
    ОбъёмJPY 1,32B
    6
    JPY 199,7
    1.70%
    КапитализацияJPY 108,01B
    ОбъёмJPY 6,73B
    9
    JPY 0,214925
    1.20%
    КапитализацияJPY 32,36B
    ОбъёмJPY 2B

    Data provided by Coingecko API

    Больше криптовалют

    2588
    JPY 0,905928
    0.29%
    КапитализацияJPY 551,23M
    ОбъёмJPY 9,98M
    2589
    JPY 0,080865
    3.94%
    КапитализацияJPY 550,82M
    ОбъёмJPY 192,02M
    2590
    JPY 2,42
    0.69%
    КапитализацияJPY 550,65M
    ОбъёмJPY 1,92M
    2591
    КапитализацияJPY 578,57M
    ОбъёмJPY 114 085
    2592
    JPY 0,875674
    14.70%
    КапитализацияJPY 550,31M
    ОбъёмJPY 319,38M

    Data provided by Coingecko API