Hypr (HYPR) Live Price

Hypr logo
HYPRHypr
JPY 0.964438+ 4.34%
Market Cap
JPY 674.83M
4.24%
Volume (24)
JPY 29,702,204
1.40%
Circulating Supply
700,000,000 HYPR
Issue Date
-

Data provided by Coingecko API

HYPR price Statistics

Hypr Price Today

Hypr Price
JPY 0.964438

Price Change

JPY 0.04009973
4.34%
24h Low / 24h High
JPY 0.893465 / JPY 1.17

Trading Volume

JPY 29,702,204
1.40%
Volume / Market Cap
0.044014132
Market Dominance
0.00011789198%
Market Rank
#2433

Hypr Supply

Circulating Supply
700,000,000 HYPR
Total Supply
1,000,000,000 HYPR
Max Supply
1,000,000,000 HYPR

Hypr Market Cap

Market Cap
JPY 674,833,340
4.24%

Fully Diluted
Market Cap

JPY 964,047,630
0.01%

Hypr Price Yesterday

Yesterday's Low / High
JPY 0.94544575 / JPY 0.98289851
Yesterday's Open / Close
JPY 0.94544575 / JPY 0.98289851
Yesterday's Change
0.03%
Yesterday's Volume
JPY 32,042,445

Hypr Price History

7d Low / 7d High
JPY 0.0059437616 / JPY 0.0087094712
30d Low / 30d High
JPY 0.87593631 / JPY 1.0808135
90d Low / 90d High
JPY 0.87593631 / JPY 1.1991815
52 Week Low / 52 Week High
JPY 0.87593631 / JPY 1.2851101
All Time HighAug 21, 2025 (7 days ago)
JPY 1.29
25.14%
All Time LowAug 26, 2025 (1 days ago)
JPY 0.874611
10.28%

Data provided by Coingecko API

HYPR to JPY converter

Hypr
HyprHYPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPR Safely with 3Commas

Use a proven backtested strategy for HYPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypr Price Chart (HYPR to JPY)

    HYPRJPY by TradingView

    Hypr Exchanges

    Instant crypto to crypto exchange coming soon!

    Hypr Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.978208
    JPY 0
    JPY 1.080814
    JPY 0.885984
    8/26/2025
    JPY 1.037262
    JPY 0.978208
    JPY 1.037262
    JPY 0.875936
    8/25/2025
    JPY 1.072859
    JPY 1.037262
    JPY 1.190913
    JPY 0.945288
    8/24/2025
    JPY 1.109965
    JPY 1.072859
    JPY 1.199181
    JPY 1.048991
    8/23/2025
    JPY 1.052394
    JPY 1.109965
    JPY 1.171333
    JPY 1.052394
    8/22/2025
    JPY 1.164807
    JPY 1.052394
    JPY 1.253089
    JPY 1.108259
    8/21/2025
    JPY 0.962249
    JPY 1.164807
    JPY 1.28511
    JPY 0.940957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 57 seconds

    Explore Our Other Products for HYPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,073
    1.89%
    Market CapJPY 2.25T
    VolumeJPY 37.88B
    2
    JPY 4,606.37
    0.58%
    Market CapJPY 556.08B
    VolumeJPY 34.22B
    3
    JPY 3
    0.09%
    Market CapJPY 178.69B
    VolumeJPY 6.19B
    5
    JPY 870.27
    1.45%
    Market CapJPY 121.07B
    VolumeJPY 1.45B
    6
    JPY 213.64
    4.78%
    Market CapJPY 115.54B
    VolumeJPY 13.7B
    9
    JPY 0.223687
    1.57%
    Market CapJPY 33.71B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2432
    JPY 0.00000002
    0.56%
    Market CapJPY 675.29M
    VolumeJPY 15.13M
    2436
    JPY 0.337467
    3.02%
    Market CapJPY 675.4M
    VolumeJPY 19,156
    2430
    JPY 0.973564
    0.43%
    Market CapJPY 675.16M
    VolumeJPY 127,461
    Market CapJPY 673.95M
    VolumeJPY 24.45M
    2435
    JPY 10.33
    3.70%
    Market CapJPY 673.28M
    VolumeJPY 399.2M

    Data provided by Coingecko API