Цена STEAM (STEAM) Текущая стоимость

STEAM logo
STEAMSTEAM
JPY 1,043+ 1.55%
Рыночная капитализация
JPY 229,85M
1.38%
Объём (сутки)
JPY 273 363
1.06%
В обращении
220 975 080 STEAM
Дата эмиссии
-

Data provided by Coingecko API

STEAM Статистика цены

STEAM Цена сегодня

STEAM Цена
JPY 1,043

Изменение цены

JPY 0,01589993
1.55%
24ч. мин. / 24ч. макс.
JPY 1,012 / JPY 1,049

Объем

JPY 273 363
1.06%
Объем / Рыночная капитализация
0,0011893267
Доминирование
0,00003940356%
Рейтинг
#3584

STEAM Предложение

В обращении
220 975 081,2 STEAM
Общее предложение
1 000 000 000 STEAM
Максимальное предложение
1 000 000 000 STEAM

STEAM Рыночная капитализация

Рыночная капитализация
JPY 229 846 860
1.38%

Разбавленная рыночная капитализация

JPY 1 040 148 300
2.18%

STEAM Цена вчера

Вчерашняя мин. / макс цена
JPY 1,0134842 / JPY 1,0224243
Вчерашняя цена открытия / закрытия
JPY 1,0134842 / JPY 1,0224243
Вчерашнее изменение цены
2.46%
Вчерашний объем
JPY 261 289,65

STEAM История цены

Мин. / макс цена за 7 дней
JPY 0,0068264184 / JPY 0,0075323212
Мин. / максцена за 30 дней
JPY 1,0134842 / JPY 1,0575991
Мин. / макс цена за 90 дней
JPY 1,0098995 / JPY 1,0622718
Мин. / макс цена за 52 недели
JPY 1,0098995 / JPY 1,1274271
Исторический макс.дек. 3, 2024 (9 месяцев назад)
JPY 5,71
81.72%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,800193
30.40%

Data provided by Coingecko API

Конвертер STEAM JPY

STEAM
STEAMSTEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEAM в реальном времени (STEAM к JPY)

    STEAMJPY от TradingView

    STEAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEAM (JPY)

    Дата
    04.09.2025
    JPY 1,05345
    JPY 0
    JPY 1,05345
    JPY 1,013484
    03.09.2025
    JPY 1,046737
    JPY 1,05345
    JPY 1,062272
    JPY 1,046737
    02.09.2025
    JPY 1,011621
    JPY 1,046737
    JPY 1,045508
    JPY 1,011621
    01.09.2025
    JPY 1,040385
    JPY 1,011621
    JPY 1,049952
    JPY 1,009899
    31.08.2025
    JPY 1,066496
    JPY 1,040385
    JPY 1,07691
    JPY 1,055961
    30.08.2025
    JPY 1,076393
    JPY 1,066496
    JPY 1,078811
    JPY 1,05725
    29.08.2025
    JPY 1,126723
    JPY 1,076393
    JPY 1,127427
    JPY 1,070194

    Data provided by Coingecko API

    Explore Our Other Products for STEAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 434
    1.38%
    КапитализацияJPY 2,24T
    ОбъёмJPY 43,22B
    2
    JPY 4 417,4
    0.17%
    КапитализацияJPY 533,22B
    ОбъёмJPY 31,16B
    3
    JPY 2,84
    0.09%
    КапитализацияJPY 169,23B
    ОбъёмJPY 4,94B
    5
    JPY 850,74
    0.32%
    КапитализацияJPY 118,4B
    ОбъёмJPY 804,74M
    6
    JPY 206,69
    0.35%
    КапитализацияJPY 111,79B
    ОбъёмJPY 5,93B
    9
    JPY 0,21701
    0.43%
    КапитализацияJPY 32,71B
    ОбъёмJPY 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    3581
    JPY 13,45
    4.84%
    КапитализацияJPY 230,97M
    ОбъёмJPY 4,99M
    3582
    JPY 0,231148
    4.12%
    КапитализацияJPY 230,87M
    ОбъёмJPY 473 249
    3583
    JPY 0,425371
    5.99%
    КапитализацияJPY 229,97M
    ОбъёмJPY 4,97M
    3585
    JPY 1,83
    1.36%
    КапитализацияJPY 229,52M
    ОбъёмJPY 14,59M
    3586
    JPY 0,00000303
    89.09%
    КапитализацияJPY 229,46M
    ОбъёмJPY 11,3M

    Data provided by Coingecko API