Цена i aped (APED) Текущая стоимость

i aped logo
APEDi aped
BRL 0,000071+ 1.95%
Рыночная капитализация
BRL 70 701
1.35%
Объём (сутки)
BRL 62
0.50%
В обращении
997 935 880 APED
Дата эмиссии
-

Data provided by Coingecko API

APED Статистика цены

i aped Цена сегодня

i aped Цена
BRL 0,00007127

Изменение цены

BRL 0,00000137
1.95%
24ч. мин. / 24ч. макс.
BRL 0,00006959 / BRL 0,0000722

Объем

BRL 61,5
0.50%
Объем / Рыночная капитализация
0,0008698604
Доминирование
<0.000001%
Рейтинг
#10528

i aped Предложение

В обращении
997 935 881,217 APED
Общее предложение
997 935 881,217 APED
Максимальное предложение
999 919 305 APED

i aped Рыночная капитализация

Рыночная капитализация
BRL 70 701
1.35%

Разбавленная рыночная капитализация

BRL 70 701
0.51%

i aped Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000070309292 / BRL 0,000070665718
Вчерашняя цена открытия / закрытия
BRL 0,000070309292 / BRL 0,000070665718
Вчерашнее изменение цены
1.11%
Вчерашний объем
BRL 61,35401

i aped История цены

Мин. / макс цена за 7 дней
BRL 0,000011961464 / BRL 0,000013190305
Мин. / максцена за 30 дней
BRL 0,000064712715 / BRL 0,000070665718
Мин. / макс цена за 90 дней
BRL 0,000064712715 / BRL 0,000071537618
Мин. / макс цена за 52 недели
BRL 0,000064712715 / BRL 0,000071537618
Исторический макс.окт. 13, 2024 (10 месяцев назад)
BRL 0,00758863
99.07%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,0000413
71.56%

Data provided by Coingecko API

Конвертер APED BRL

i aped
i apedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости i aped в реальном времени (APED к BRL)

    APEDBRL от TradingView

    i aped обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на i aped (BRL)

    Дата
    26.08.2025
    BRL 0,000065
    BRL 0
    BRL 0,000066
    BRL 0,000065
    25.08.2025
    BRL 0,000069
    BRL 0,000065
    BRL 0,000072
    BRL 0,000065
    23.08.2025
    BRL 0,000067
    BRL 0
    BRL 0,00007
    BRL 0,000066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 44 minutes undefined 53 seconds

    Explore Our Other Products for APED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 594
    1.22%
    КапитализацияBRL 2,16T
    ОбъёмBRL 48,23B
    2
    BRL 4 398,25
    1.10%
    КапитализацияBRL 530,77B
    ОбъёмBRL 33,4B
    4
    BRL 2,81
    2.51%
    КапитализацияBRL 167,09B
    ОбъёмBRL 6,29B
    5
    BRL 859,83
    0.28%
    КапитализацияBRL 119,65B
    ОбъёмBRL 1,26B
    6
    BRL 202,97
    2.63%
    КапитализацияBRL 109,65B
    ОбъёмBRL 10,65B
    9
    BRL 0,22
    0.51%
    КапитализацияBRL 32,54B
    ОбъёмBRL 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    10525
    BRL 0,00007077
    0%
    КапитализацияBRL 70 633
    ОбъёмBRL 6
    КапитализацияBRL 70 338
    ОбъёмBRL 2
    10527
    BRL 0,00007119
    0%
    КапитализацияBRL 70 651
    ОбъёмBRL 39
    10529
    BRL 0,00007069
    2.16%
    КапитализацияBRL 70 629
    ОбъёмBRL 3 968
    10530
    BRL 0,00007105
    8.35%
    КапитализацияBRL 70 608
    ОбъёмBRL 1 202

    Data provided by Coingecko API