Цена i aped (APED) Текущая стоимость

i aped logo
APEDi aped
JPY 0,001901 0.00%
Рыночная капитализация
JPY 1,9M
0%
Объём (сутки)
JPY 1 623
0.00%
В обращении
997 935 880 APED
Дата эмиссии
-

Data provided by Coingecko API

APED Статистика цены

i aped Цена сегодня

i aped Цена
JPY 0,00190102

Объем

JPY 1 622,66
0.00%
Объем / Рыночная капитализация
0,00085534115
Доминирование
<0.000001%
Рейтинг
#10606

i aped Предложение

В обращении
997 935 881,217 APED
Общее предложение
997 935 881,217 APED
Максимальное предложение
999 919 305 APED

i aped Рыночная капитализация

Рыночная капитализация
JPY 1 897 091

Разбавленная рыночная капитализация

JPY 1 897 091

i aped Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0019010152 / JPY 0,0019010152
Вчерашняя цена открытия / закрытия
JPY 0,0019010152 / JPY 0,0019010152
Вчерашний объем
JPY 1 622,6569

i aped История цены

Мин. / макс цена за 7 дней
JPY 0,000012861773 / JPY 0,000013160623
Мин. / максцена за 30 дней
JPY 0,001767918 / JPY 0,0019353345
Мин. / макс цена за 90 дней
JPY 0,0017597952 / JPY 0,0019353345
Мин. / макс цена за 52 недели
JPY 0,0017597952 / JPY 0,0019353345
Исторический макс.окт. 13, 2024 (10 месяцев назад)
JPY 0,201715
99.06%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00099856
90.37%

Data provided by Coingecko API

Конвертер APED JPY

i aped
i apedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости i aped в реальном времени (APED к JPY)

    APEDJPY от TradingView

    i aped обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на i aped (JPY)

    Дата
    31.08.2025
    JPY 0,001901
    JPY 0
    JPY 0,001901
    JPY 0,001901
    30.08.2025
    JPY 0,001931
    JPY 0,001901
    JPY 0,001935
    JPY 0,001891
    26.08.2025
    JPY 0,001768
    JPY 0
    JPY 0,001789
    JPY 0,00176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 54 minutes undefined 38 seconds

    Explore Our Other Products for APED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 887
    1.73%
    КапитализацияJPY 2,21T
    ОбъёмJPY 52,19B
    2
    JPY 4 317,3
    0.36%
    КапитализацияJPY 521,52B
    ОбъёмJPY 35,92B
    4
    JPY 2,8
    2.81%
    КапитализацияJPY 166,81B
    ОбъёмJPY 7,6B
    5
    JPY 850,58
    0.58%
    КапитализацияJPY 118,39B
    ОбъёмJPY 1,47B
    6
    JPY 204,79
    3.05%
    КапитализацияJPY 110,8B
    ОбъёмJPY 8,21B
    9
    JPY 0,212273
    0.66%
    КапитализацияJPY 32B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    10603
    JPY 0,00190455
    0%
    КапитализацияJPY 1,9M
    ОбъёмJPY 600
    10604
    JPY 0,00220951
    2.09%
    КапитализацияJPY 1,92M
    ОбъёмJPY 7,55M
    10605
    JPY 0,00190149
    0%
    КапитализацияJPY 1,9M
    ОбъёмJPY 2 230
    10607
    JPY 0
    0.12%
    КапитализацияJPY 1,91M
    ОбъёмJPY 236
    10608
    JPY 0,00191384
    2.99%
    КапитализацияJPY 1,91M
    ОбъёмJPY 41 483

    Data provided by Coingecko API