i aped (APED) Live Price

i aped logo
APEDi aped
BRL 0.000071+ 0.85%
Market Cap
BRL 70,342
0.83%
Volume (24)
BRL 62
0.50%
Circulating Supply
997,935,880 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
BRL 0.0000705

Price Change

BRL <0.000001
0.85%
24h Low / 24h High
BRL 0.00006959 / BRL 0.00007138

Trading Volume

BRL 61.52
0.50%
Volume / Market Cap
0.00087458417
Market Dominance
<0.000001%
Market Rank
#10537

i aped Supply

Circulating Supply
997,935,881.217 APED
Total Supply
997,935,881.217 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
BRL 70,342
0.83%

Fully Diluted
Market Cap

BRL 70,342

i aped Price Yesterday

Yesterday's Low / High
BRL 0.000070309292 / BRL 0.000070665718
Yesterday's Open / Close
BRL 0.000070309292 / BRL 0.000070665718
Yesterday's Change
0.02%
Yesterday's Volume
BRL 61.35401

i aped Price History

7d Low / 7d High
BRL 0.000011961464 / BRL 0.000013190305
30d Low / 30d High
BRL 0.000064712715 / BRL 0.000070665718
90d Low / 90d High
BRL 0.000064712715 / BRL 0.000071537618
52 Week Low / 52 Week High
BRL 0.000064712715 / BRL 0.000071537618
All Time HighOct 13, 2024 (10 months ago)
BRL 0.00758863
99.07%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.0000413
70.68%

Data provided by Coingecko API

APED to BRL converter

i aped
i apedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time i aped Price Chart (APED to BRL)

    APEDBRL by TradingView

    i aped Exchanges

    Instant crypto to crypto exchange coming soon!

    i aped Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.000065
    BRL 0
    BRL 0.000066
    BRL 0.000065
    8/25/2025
    BRL 0.000069
    BRL 0.000065
    BRL 0.000072
    BRL 0.000065
    8/23/2025
    BRL 0.000067
    BRL 0
    BRL 0.00007
    BRL 0.000066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 27 minutes and 54 seconds

    Explore Our Other Products for APED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,703
    3.45%
    Market CapBRL 2.14T
    VolumeBRL 52.34B
    2
    BRL 4,306.67
    3.96%
    Market CapBRL 519.21B
    VolumeBRL 37.93B
    4
    BRL 2.79
    5.40%
    Market CapBRL 166.25B
    VolumeBRL 8.38B
    5
    BRL 857.42
    2.08%
    Market CapBRL 119.34B
    VolumeBRL 1.5B
    6
    BRL 202.5
    6.56%
    Market CapBRL 109.53B
    VolumeBRL 13.42B
    9
    BRL 0.21
    4.33%
    Market CapBRL 32.23B
    VolumeBRL 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    10535
    Market CapBRL 70,520
    VolumeBRL 935
    10539
    BRL 0.00007062
    9.81%
    Market CapBRL 70,423
    VolumeBRL 13
    10536
    BRL 0.0000007
    0%
    Market CapBRL 70,021
    VolumeBRL 27
    10538
    BRL 0.00007032
    0.87%
    Market CapBRL 70,316
    VolumeBRL 787
    10540
    BRL 0.00007014
    0%
    Market CapBRL 70,087
    VolumeBRL 22

    Data provided by Coingecko API