i aped (APED) Live Price

i aped logo
APEDi aped
JPY 0.002646 -3.43%
Market Cap
JPY 2.64M
4.03%
Volume (24)
JPY 2,211
0.72%
Circulating Supply
999,095,440 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
JPY 0.00264599

Price Change

JPY -0.000094058536
3.43%
24h Low / 24h High
JPY 0.0026461 / JPY 0.00278429

Trading Volume

JPY 2,210.53
0.72%
Volume / Market Cap
0.00083614851
Market Dominance
<0.000001%
Market Rank
#8189

i aped Supply

Circulating Supply
999,095,435.649 APED
Total Supply
999,095,435.649 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
JPY 2,643,705
4.03%

Fully Diluted
Market Cap

JPY 2,643,705
3.54%

i aped Price Yesterday

Yesterday's Low / High
JPY 0.0027333484 / JPY 0.0027528966
Yesterday's Open / Close
JPY 0.0027528966 / JPY 0.0027333484
Yesterday's Change
3.54%
Yesterday's Volume
JPY 6,520.3566

i aped Price History

7d Low / 7d High
JPY 0.000017210478 / JPY 0.000020898411
30d Low / 30d High
JPY 0.0027333484 / JPY 0.0028792077
90d Low / 90d High
JPY 0.0027207619 / JPY 0.0029385216
52 Week Low / 52 Week High
JPY 0.0027072093 / JPY 0.0032682433
All Time HighOct 13, 2024 (3 months ago)
JPY 0.201715
98.68%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.00192958
37.53%

Data provided by Coingecko API

APED to JPY converter

i aped
i apedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to JPY)

APEDJPY by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (JPY)

Date
1/31/2025
JPY 0.002844
JPY 0
JPY 0.002863
JPY 0.002733
1/29/2025
JPY 0.002721
JPY 0
JPY 0.002823
JPY 0.002721
1/28/2025
JPY 0.002848
JPY 0.002721
JPY 0.002939
JPY 0.00274
1/27/2025
JPY 0.003003
JPY 0.002848
JPY 0.003003
JPY 0.002707
1/26/2025
JPY 0.003195
JPY 0.003003
JPY 0.003245
JPY 0.003071
1/25/2025
JPY 0.003255
JPY 0.003195
JPY 0.003268
JPY 0.003167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,849
0.62%
Market CapJPY 2.02T
VolumeJPY 30.45B
2
JPY 3,236.86
2.42%
Market CapJPY 390.29B
VolumeJPY 19.32B
3
JPY 2.96
2.50%
Market CapJPY 171.04B
VolumeJPY 3.53B
5
JPY 224.12
2.95%
Market CapJPY 109.13B
VolumeJPY 3.57B
6
JPY 665.23
1.99%
Market CapJPY 97.05B
VolumeJPY 618.88M
8
JPY 0.318946
2.76%
Market CapJPY 47.19B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

8183
JPY 0.00274218
2.70%
Market CapJPY 2.65M
VolumeJPY 15,993
8184
JPY 0.00315276
4.39%
Market CapJPY 2.65M
VolumeJPY 203
8187
JPY 0.00283777
2.55%
Market CapJPY 2.65M
VolumeJPY 1,001
8190
JPY 0.00264806
2.56%
Market CapJPY 2.64M
VolumeJPY 562
8191
JPY 0.00264273
2.63%
Market CapJPY 2.64M
VolumeJPY 154

Data provided by Coingecko API