i aped (APED) Live Price

i aped logo
APEDi aped
JPY 0.019026 -14.20%
Market Cap
JPY 19.02M
14.20%
Volume (24)
JPY 23,018,629
5.48%
Circulating Supply
999,914,850 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
JPY 0.01902553

Price Change

JPY -0.0031499343
14.20%
24h Low / 24h High
JPY 0.012899 / JPY 0.02519611

Trading Volume

JPY 23,018,629
5.48%
Volume / Market Cap
1.2099844
Market Dominance
0.000005323537%
Market Rank
#4568

i aped Supply

Circulating Supply
999,914,845.141 APED
Total Supply
999,914,845.141 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
JPY 19,023,906
14.20%

Fully Diluted
Market Cap

JPY 19,023,906
26.88%

i aped Price Yesterday

Yesterday's Low / High
JPY 0.013473723 / JPY 0.016516285
Yesterday's Open / Close
JPY 0.013473723 / JPY 0.016516285
Yesterday's Change
26.88%
Yesterday's Volume
JPY 31,569,232

i aped Price History

7d Low / 7d High
JPY 0.000089691482 / JPY 0.0013181003
30d Low / 30d High
JPY 0.013473723 / JPY 0.063748027
90d Low / 90d High
JPY 0.013473723 / JPY 0.13236193
52 Week Low / 52 Week High
JPY 0.013473723 / JPY 0.19660126
All Time HighOct 13, 2024 (4 days ago)
JPY 0.201715
90.39%
All Time LowOct 17, 2024 (0 days ago)
JPY 0.012899
50.30%

Data provided by Coingecko API

APED to JPY converter

i aped
i apedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to JPY)

APEDJPY by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (JPY)

Date
10/17/2024
JPY 0.033995
JPY 0
JPY 0.043126
JPY 0.013474
10/16/2024
JPY 0.074398
JPY 0.033995
JPY 0.084949
JPY 0.041867
10/15/2024
JPY 0.048035
JPY 0.074398
JPY 0.090582
JPY 0.048035
10/14/2024
JPY 0.138844
JPY 0.048035
JPY 0.144935
JPY 0.068427
10/13/2024
JPY 0.129577
JPY 0.138844
JPY 0.196601
JPY 0.11714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,806
1.08%
Market CapJPY 1.34T
VolumeJPY 34.25B
2
JPY 2,619.2
0.49%
Market CapJPY 315.27B
VolumeJPY 14.91B
4
JPY 595.02
0.56%
Market CapJPY 86.81B
VolumeJPY 514.81M
5
JPY 152.73
0.46%
Market CapJPY 71.74B
VolumeJPY 2.38B
7
JPY 0.544497
1.64%
Market CapJPY 30.87B
VolumeJPY 1.31B
9
JPY 0.13326
9.63%
Market CapJPY 19.56B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4565
JPY 10.93
0%
Market CapJPY 18.98M
VolumeJPY 7,565
4566
JPY 0.0190807
6.98%
Market CapJPY 19.06M
VolumeJPY 3.66M
4567
JPY 0.092859
0%
Market CapJPY 19.01M
VolumeJPY 59,488
4569
Market CapJPY 19.02M
VolumeJPY 18,829
Market CapJPY 18.98M
VolumeJPY 109,903

Data provided by Coingecko API