Цена I Like It Stable DAO (ILIS) Текущая стоимость

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 0,397884 -1.44%
Рыночная капитализация
INR 7,54M
1.44%
Объём (сутки)
INR 31 105
36.66%
В обращении
18 950 512 ILIS
Дата эмиссии
-

Data provided by Coingecko API

ILIS Статистика цены

I Like It Stable DAO Цена сегодня

I Like It Stable DAO Цена
INR 0,397884

Изменение цены

INR -0,0058259428
1.44%
24ч. мин. / 24ч. макс.
INR 0,37271 / INR 0,408127

Объем

INR 31 105
36.66%
Объем / Рыночная капитализация
0,0041252719
Доминирование
0,0000021567185%
Рейтинг
#7647

I Like It Stable DAO Предложение

В обращении
18 950 512 ILIS
Общее предложение
100 000 000 ILIS
Максимальное предложение
0 ILIS

I Like It Stable DAO Рыночная капитализация

Рыночная капитализация
INR 7 540 109
1.44%

Разбавленная рыночная капитализация

INR 39 788 420
4.44%

I Like It Stable DAO Цена вчера

Вчерашняя мин. / макс цена
INR 0,37270953 / INR 0,38920589
Вчерашняя цена открытия / закрытия
INR 0,37270953 / INR 0,38920589
Вчерашнее изменение цены
4.44%
Вчерашний объем
INR 5 459,0663

I Like It Stable DAO История цены

Мин. / макс цена за 7 дней
INR 0,0042352807 / INR 0,0047483723
Мин. / максцена за 30 дней
INR 0,37270953 / INR 0,40839184
Мин. / макс цена за 90 дней
INR 0,37270953 / INR 0,40839184
Мин. / макс цена за 52 недели
INR 0,37270953 / INR 0,41712641
Исторический макс.дек. 4, 2024 (9 месяцев назад)
INR 1,92
79.32%
Исторический мин.март 15, 2025 (5 месяцев назад)
INR 0,189834
109.59%

Data provided by Coingecko API

Конвертер ILIS INR

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILIS Safely with 3Commas

Use a proven backtested strategy for ILIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости I Like It Stable DAO в реальном времени (ILIS к INR)

    ILISINR от TradingView

    I Like It Stable DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на I Like It Stable DAO (INR)

    Дата
    01.09.2025
    INR 0,40222
    INR 0
    INR 0,407422
    INR 0,37271
    31.08.2025
    INR 0,395509
    INR 0,40222
    INR 0,408392
    INR 0,395508
    30.08.2025
    INR 0,388574
    INR 0,395509
    INR 0,40026
    INR 0,380238
    29.08.2025
    INR 0,382856
    INR 0,388574
    INR 0,38958
    INR 0,379059
    28.08.2025
    INR 0,405676
    INR 0,382856
    INR 0,40924
    INR 0,378713
    27.08.2025
    INR 0,414166
    INR 0,405676
    INR 0,417126
    INR 0,391673
    26.08.2025
    INR 0,397283
    INR 0,414166
    INR 0,410095
    INR 0,395321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 58 minutes undefined 39 seconds

    Explore Our Other Products for ILIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 323
    0.76%
    КапитализацияINR 2,2T
    ОбъёмINR 40,09B
    2
    INR 4 395,27
    0.98%
    КапитализацияINR 530,35B
    ОбъёмINR 28,74B
    4
    INR 2,81
    0.06%
    КапитализацияINR 166,95B
    ОбъёмINR 6,17B
    5
    INR 852,91
    0.76%
    КапитализацияINR 118,74B
    ОбъёмINR 805,37M
    6
    INR 203,98
    1.37%
    КапитализацияINR 110,34B
    ОбъёмINR 6,52B
    10
    INR 0,213165
    2.23%
    КапитализацияINR 32,14B
    ОбъёмINR 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    7644
    INR 0,00755338
    0.17%
    КапитализацияINR 7,55M
    ОбъёмINR 18 972
    7645
    INR 4,31
    1.06%
    КапитализацияINR 7,55M
    ОбъёмINR 7,78M
    7646
    INR 0,00007531
    2.81%
    КапитализацияINR 7,53M
    ОбъёмINR 7 198
    7648
    INR 0,0091518
    1.64%
    КапитализацияINR 7,54M
    ОбъёмINR 11 534
    7649
    INR 0,146692
    13.86%
    КапитализацияINR 7,54M
    ОбъёмINR 1,44M

    Data provided by Coingecko API