I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 0.23515 -1.27%
Market Cap
INR 4.46M
1.27%
Volume (24)
INR 13,247
1.53%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 0.23515

Price Change

INR -0.0030321537
1.27%
24h Low / 24h High
INR 0.213375 / INR 0.238719

Trading Volume

INR 13,246.97
1.53%
Volume / Market Cap
0.0029726914
Market Dominance
0.0000018712104%
Market Rank
#6773

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 4,456,221
1.27%

Fully Diluted
Market Cap

INR 23,515,043
0.73%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 0.23506271 / INR 0.23871889
Yesterday's Open / Close
INR 0.23506271 / INR 0.23871889
Yesterday's Change
0.73%
Yesterday's Volume
INR 187.67407

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.0024974537 / INR 0.0032439236
30d Low / 30d High
INR 0.23506271 / INR 0.25055062
90d Low / 90d High
INR 0.23506271 / INR 0.27335867
52 Week Low / 52 Week High
INR 0.23506271 / INR 0.27782699
All Time HighDec 4, 2024 (4 months ago)
INR 1.92
87.79%
All Time LowMar 15, 2025 (23 days ago)
INR 0.189834
23.73%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
4/6/2025
INR 0.246169
INR 0
INR 0.247493
INR 0.235063
4/5/2025
INR 0.251317
INR 0.246169
INR 0.251534
INR 0.245291
4/3/2025
INR 0.26186
INR 0
INR 0.269331
INR 0.257165
4/2/2025
INR 0.272288
INR 0.26186
INR 0.272288
INR 0.262649
3/31/2025
INR 0.26708
INR 0
INR 0.268972
INR 0.266054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,847
0.33%
Market CapINR 1.57T
VolumeINR 99.16B
2
INR 1,558
1.99%
Market CapINR 188.2B
VolumeINR 52.5B
4
INR 1.91
3.31%
Market CapINR 111.11B
VolumeINR 13.51B
5
INR 555.34
0.24%
Market CapINR 81.05B
VolumeINR 2.43B
7
INR 106.87
0.06%
Market CapINR 55.12B
VolumeINR 10.28B
8
INR 0.148485
1.97%
Market CapINR 22.11B
VolumeINR 3.89B

Data provided by Coingecko API

More Cryptocurrencies

6771
INR 0.0267626
1.71%
Market CapINR 4.46M
VolumeINR 12,910
6766
INR 0.759386
4.83%
Market CapINR 4.46M
VolumeINR 113
6772
INR 0.610452
0.03%
Market CapINR 4.46M
VolumeINR 183
6777
INR 0.01559447
2.68%
Market CapINR 4.45M
VolumeINR 204,013
6775
Market CapINR 4.43M
VolumeINR 1,902

Data provided by Coingecko API