I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 0.268907+ 1.58%
Market Cap
INR 5.1M
1.58%
Volume (24)
INR 21,431
69.97%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 0.268907

Price Change

INR 0.00419302
1.58%
24h Low / 24h High
INR 0.263599 / INR 0.277023

Trading Volume

INR 21,431
69.97%
Volume / Market Cap
0.0042055188
Market Dominance
0.0000017400602%
Market Rank
#7257

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 5,095,923
1.58%

Fully Diluted
Market Cap

INR 26,890,688
1.02%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 0.27126176 / INR 0.27211214
Yesterday's Open / Close
INR 0.27126176 / INR 0.27211214
Yesterday's Change
1.02%
Yesterday's Volume
INR 39,164.423

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.002915306 / INR 0.0050424782
30d Low / 30d High
INR 0.2501009 / INR 0.29780789
90d Low / 90d High
INR 0.2501009 / INR 0.41269556
52 Week Low / 52 Week High
INR 0.2501009 / INR 0.43211245
All Time HighDec 4, 2024 (6 months ago)
INR 1.92
86.02%
All Time LowMar 15, 2025 (2 months ago)
INR 0.189834
41.65%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
6/7/2025
INR 0.251395
INR 0
INR 0.272112
INR 0.251395
6/6/2025
INR 0.375764
INR 0.251395
INR 0.378523
INR 0.250101
6/5/2025
INR 0.403309
INR 0.375764
INR 0.408644
INR 0.375536
6/4/2025
INR 0.424601
INR 0.403309
INR 0.424601
INR 0.402438
6/3/2025
INR 0.417907
INR 0.424601
INR 0.432112
INR 0.417907
6/2/2025
INR 0.404851
INR 0.417907
INR 0.41974
INR 0.396349
6/1/2025
INR 0.390747
INR 0.404851
INR 0.407608
INR 0.38738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,368
0.45%
Market CapINR 2.09T
VolumeINR 15.55B
2
INR 2,513.33
1.02%
Market CapINR 303.54B
VolumeINR 8.58B
4
INR 2.21
1.42%
Market CapINR 129.96B
VolumeINR 1.2B
5
INR 649.46
0.20%
Market CapINR 94.75B
VolumeINR 396.61M
6
INR 148.86
2.13%
Market CapINR 78.16B
VolumeINR 1.74B
8
INR 0.182638
1.28%
Market CapINR 27.32B
VolumeINR 727.74M

Data provided by Coingecko API

More Cryptocurrencies

7238
INR 0.00513093
4.48%
Market CapINR 5.13M
VolumeINR 403,459
7249
INR 0.00512699
1.82%
Market CapINR 5.12M
VolumeINR 697
7255
INR 0.00002391
0%
Market CapINR 5.08M
VolumeINR 4.86M
7258
INR 0.224489
0%
Market CapINR 5.07M
VolumeINR 2,004
7259
INR 0.01291708
79.21%
Market CapINR 5.09M
VolumeINR 141,461

Data provided by Coingecko API