I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 0.45309 -2.24%
Market Cap
INR 8.58M
2.31%
Volume (24)
INR 5,623
0.00%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 0.45309

Price Change

INR -0.010389466
2.24%
24h Low / 24h High
INR 0.442427 / INR 0.465711

Trading Volume

INR 5,623.04
0.00%
Volume / Market Cap
0.00065532213
Market Dominance
0.000002922006%
Market Rank
#6686

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 8,580,574
2.31%

Fully Diluted
Market Cap

INR 45,278,849
0.11%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 0.45228922 / INR 0.4522899
Yesterday's Open / Close
INR 0.45228922 / INR 0.4522899
Yesterday's Change
0.18%
Yesterday's Volume
INR 5,613.1015

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.0051646553 / INR 0.0060832745
30d Low / 30d High
INR 0.4424271 / INR 0.47842254
90d Low / 90d High
INR 0.4424271 / INR 0.49487622
52 Week Low / 52 Week High
INR 0.4424271 / INR 0.52118578
All Time HighDec 4, 2024 (7 months ago)
INR 1.92
76.46%
All Time LowMar 15, 2025 (3 months ago)
INR 0.189834
138.52%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
7/3/2025
INR 0.463969
INR 0
INR 0.465483
INR 0.442427
7/2/2025
INR 0.450131
INR 0.463969
INR 0.478423
INR 0.448971
7/1/2025
INR 0.474884
INR 0.450131
INR 0.478247
INR 0.447782
6/30/2025
INR 0.486309
INR 0.474884
INR 0.494876
INR 0.475402
6/29/2025
INR 0.485825
INR 0.486309
INR 0.487184
INR 0.479684
6/28/2025
INR 0.487546
INR 0.485825
INR 0.488488
INR 0.468245
6/27/2025
INR 0.52015
INR 0.487546
INR 0.521186
INR 0.488653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,543
0.55%
Market CapINR 2.18T
VolumeINR 29.55B
2
INR 2,593.68
0.72%
Market CapINR 312.94B
VolumeINR 19.17B
4
INR 2.26
0.97%
Market CapINR 133.59B
VolumeINR 3.52B
5
INR 662.66
0.40%
Market CapINR 96.67B
VolumeINR 511.86M
6
INR 152.58
0.17%
Market CapINR 81.54B
VolumeINR 4.47B
9
INR 0.171898
1.88%
Market CapINR 25.76B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

6683
INR 0.858931
0.16%
Market CapINR 8.6M
VolumeINR 2,099
6684
INR 0.00858227
2.89%
Market CapINR 8.58M
VolumeINR 546
Market CapINR 8.58M
VolumeINR 4,378
6687
INR 0.175347
0%
Market CapINR 8.6M
VolumeINR 1,242
6688
INR 2.95
0%
Market CapINR 8.59M
VolumeINR 11,029

Data provided by Coingecko API