I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 1.088 -0.61%
Market Cap
INR 20.61M
0.61%
Volume (24)
INR 36,577
11.33%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 1.088

Price Change

INR -0.0066210619
0.61%
24h Low / 24h High
INR 1.074 / INR 1.12

Trading Volume

INR 36,577
11.33%
Volume / Market Cap
0.0017745113
Market Dominance
0.0000069142583%
Market Rank
#5335

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 20,612,436
0.61%

Fully Diluted
Market Cap

INR 108,769,810
1.07%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 1.091273 / INR 1.1076389
Yesterday's Open / Close
INR 1.091273 / INR 1.1076389
Yesterday's Change
1.04%
Yesterday's Volume
INR 115,091.42

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.011944946 / INR 0.014177843
30d Low / 30d High
INR 1.0610674 / INR 1.1200676
90d Low / 90d High
INR 1.0479617 / INR 1.1412434
52 Week Low / 52 Week High
INR 0.99593728 / INR 1.2074575
All Time HighDec 4, 2024 (24 days ago)
INR 1.92
43.45%
All Time LowNov 23, 2024 (1 months ago)
INR 0.855878
27.09%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
12/28/2024
INR 1.073603
INR 0
INR 1.120068
INR 1.061067
12/27/2024
INR 1.086739
INR 1.073603
INR 1.114064
INR 1.081975
12/26/2024
INR 1.117054
INR 1.086739
INR 1.117054
INR 1.047962
12/25/2024
INR 1.18886
INR 1.117054
INR 1.18886
INR 1.100258
12/24/2024
INR 1.09387
INR 1.18886
INR 1.207457
INR 1.090205
12/23/2024
INR 1.03786
INR 1.09387
INR 1.105104
INR 1.028915
12/22/2024
INR 0.995937
INR 1.03786
INR 1.084211
INR 0.995937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,068
0.58%
Market CapINR 1.88T
VolumeINR 22.02B
2
INR 3,404.84
1.92%
Market CapINR 410.18B
VolumeINR 12.85B
4
INR 2.19
1.32%
Market CapINR 125.51B
VolumeINR 2.21B
5
INR 712.86
2.06%
Market CapINR 103.9B
VolumeINR 1.11B
6
INR 196.69
5.93%
Market CapINR 94.37B
VolumeINR 2.8B
7
INR 0.327436
3.61%
Market CapINR 48.24B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5336
INR 0.00298445
1.04%
Market CapINR 20.63M
VolumeINR 17,135
5333
INR 7.49
44.98%
Market CapINR 20.62M
VolumeINR 260,528
5334
INR 0.20618
2.05%
Market CapINR 20.62M
VolumeINR 7,489
5337
Market CapINR 20.56M
VolumeINR 20,558
5338
INR 0.00002642
5.28%
Market CapINR 20.55M
VolumeINR 45,857

Data provided by Coingecko API