I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 0.440558 -5.99%
Market Cap
INR 8.35M
6.13%
Volume (24)
INR 6,710
0.03%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 0.440558

Price Change

INR -0.02808976
5.99%
24h Low / 24h High
INR 0.433329 / INR 0.468648

Trading Volume

INR 6,710.23
0.03%
Volume / Market Cap
0.00080373567
Market Dominance
0.0000023130577%
Market Rank
#7426

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 8,348,802
6.13%

Fully Diluted
Market Cap

INR 44,055,811
1.63%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 0.43344657 / INR 0.43357996
Yesterday's Open / Close
INR 0.43357996 / INR 0.43344657
Yesterday's Change
1.63%
Yesterday's Volume
INR 10,105.364

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.0031006804 / INR 0.0057566956
30d Low / 30d High
INR 0.43344657 / INR 0.47745183
90d Low / 90d High
INR 0.42403458 / INR 0.50480209
52 Week Low / 52 Week High
INR 0.2689944 / INR 0.50480209
All Time HighDec 4, 2024 (8 months ago)
INR 1.92
77.10%
All Time LowMar 15, 2025 (5 months ago)
INR 0.189834
132.08%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
8/14/2025
INR 0.46322
INR 0
INR 0.469952
INR 0.433447
8/13/2025
INR 0.459449
INR 0.46322
INR 0.477452
INR 0.450991
8/12/2025
INR 0.463952
INR 0.459449
INR 0.504802
INR 0.450138
8/11/2025
INR 0.441128
INR 0.463952
INR 0.493641
INR 0.424035
8/10/2025
INR 0.39663
INR 0.441128
INR 0.441619
INR 0.374633
8/9/2025
INR 0.318167
INR 0.39663
INR 0.457037
INR 0.309857
8/8/2025
INR 0.268994
INR 0.318167
INR 0.322839
INR 0.268994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,105
1.43%
Market CapINR 2.37T
VolumeINR 63.83B
2
INR 4,635.17
1.46%
Market CapINR 559.21B
VolumeINR 65.46B
3
INR 3.1
3.44%
Market CapINR 184.09B
VolumeINR 10.01B
5
INR 845.12
1.88%
Market CapINR 117.72B
VolumeINR 5.04B
6
INR 194.18
4.31%
Market CapINR 104.81B
VolumeINR 12.52B
9
INR 0.230477
3.06%
Market CapINR 34.69B
VolumeINR 5.89B

Data provided by Coingecko API

More Cryptocurrencies

7423
INR 0.00835146
33.64%
Market CapINR 8.37M
VolumeINR 1.19M
7424
INR 4.23
0.26%
Market CapINR 8.38M
VolumeINR 159
7425
INR 0.03555533
0.75%
Market CapINR 8.35M
VolumeINR 174,384
7427
INR 0.00000534
14.35%
Market CapINR 8.34M
VolumeINR 39,254
Market CapINR 8.34M
VolumeINR 1.12M

Data provided by Coingecko API