I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 0.286518 -14.98%
Market Cap
INR 5.44M
15.18%
Volume (24)
INR 43,288
0.73%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 0.286518

Price Change

INR -0.050488286
14.98%
24h Low / 24h High
INR 0.287022 / INR 0.337007

Trading Volume

INR 43,288
0.73%
Volume / Market Cap
0.0079585028
Market Dominance
0.0000022450019%
Market Rank
#6703

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 5,439,214
15.18%

Fully Diluted
Market Cap

INR 28,702,199
6.66%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 0.30635575 / INR 0.3086191
Yesterday's Open / Close
INR 0.30635575 / INR 0.3086191
Yesterday's Change
6.82%
Yesterday's Volume
INR 9,074.9836

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.0034232173 / INR 0.0046917402
30d Low / 30d High
INR 0.30635575 / INR 0.33970203
90d Low / 90d High
INR 0.30635575 / INR 0.3772962
52 Week Low / 52 Week High
INR 0.30635575 / INR 0.40976741
All Time HighDec 4, 2024 (2 months ago)
INR 1.92
85.05%
All Time LowFeb 3, 2025 (29 days ago)
INR 0.283317
1.51%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
3/3/2025
INR 0.339702
INR 0
INR 0.339702
INR 0.306356
3/2/2025
INR 0.363553
INR 0.339702
INR 0.377296
INR 0.324837
3/1/2025
INR 0.332277
INR 0.363553
INR 0.366079
INR 0.332277
2/28/2025
INR 0.345676
INR 0.332277
INR 0.362756
INR 0.331805
2/27/2025
INR 0.360416
INR 0.345676
INR 0.409767
INR 0.344274
2/26/2025
INR 0.37327
INR 0.360416
INR 0.376882
INR 0.363283
2/25/2025
INR 0.374799
INR 0.37327
INR 0.375786
INR 0.356918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,800
9.22%
Market CapINR 1.67T
VolumeINR 78.21B
2
INR 2,094.87
12.71%
Market CapINR 252.88B
VolumeINR 38.03B
4
INR 2.34
14.37%
Market CapINR 135.72B
VolumeINR 12.2B
5
INR 561.52
7.03%
Market CapINR 81.97B
VolumeINR 1.61B
6
INR 137.5
16.66%
Market CapINR 69.87B
VolumeINR 10.64B
9
INR 0.19272
13.71%
Market CapINR 28.56B
VolumeINR 2.87B

Data provided by Coingecko API

More Cryptocurrencies

6700
INR 0.00615908
14.81%
Market CapINR 5.45M
VolumeINR 2,322
Market CapINR 5.45M
VolumeINR 11.55M
6702
INR 0.01804595
11.69%
Market CapINR 5.44M
VolumeINR 2,470
Market CapINR 5.43M
VolumeINR 278,662
6705
INR 0.00472006
17.28%
Market CapINR 5.43M
VolumeINR 1,398

Data provided by Coingecko API