I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 0.538638 -3.92%
Market Cap
INR 10.21M
3.92%
Volume (24)
INR 18,589
0.07%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 0.538638

Price Change

INR -0.021958726
3.92%
24h Low / 24h High
INR 0.538057 / INR 0.561179

Trading Volume

INR 18,589.07
0.07%
Volume / Market Cap
0.0018211238
Market Dominance
0.0000034760255%
Market Rank
#6601

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 10,207,472
3.92%

Fully Diluted
Market Cap

INR 53,863,833
3.89%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 0.56023411 / INR 0.56059706
Yesterday's Open / Close
INR 0.56059706 / INR 0.56023411
Yesterday's Change
3.89%
Yesterday's Volume
INR 22,867.03

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.0053781687 / INR 0.006563413
30d Low / 30d High
INR 0.51271491 / INR 0.56430385
90d Low / 90d High
INR 0.49147687 / INR 0.56430385
52 Week Low / 52 Week High
INR 0.4608794 / INR 0.56430385
All Time HighDec 4, 2024 (7 months ago)
INR 1.92
71.96%
All Time LowMar 15, 2025 (4 months ago)
INR 0.189834
184.11%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
7/14/2025
INR 0.538178
INR 0
INR 0.564304
INR 0.537195
7/13/2025
INR 0.508058
INR 0.538178
INR 0.533761
INR 0.496347
7/12/2025
INR 0.529587
INR 0.508058
INR 0.529587
INR 0.503668
7/11/2025
INR 0.485344
INR 0.529587
INR 0.550866
INR 0.485344
7/10/2025
INR 0.462391
INR 0.485344
INR 0.487834
INR 0.460879
7/9/2025
INR 0.467011
INR 0.462391
INR 0.468555
INR 0.462562
7/8/2025
INR 0.477894
INR 0.467011
INR 0.488051
INR 0.466189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,482
2.26%
Market CapINR 2.34T
VolumeINR 79.91B
2
INR 3,079.34
2.13%
Market CapINR 371.43B
VolumeINR 41.75B
3
INR 2.9
1.56%
Market CapINR 171.26B
VolumeINR 7.54B
5
INR 689.66
0.20%
Market CapINR 100.6B
VolumeINR 1.47B
6
INR 161.77
0.41%
Market CapINR 86.73B
VolumeINR 12.78B
8
INR 0.19561
1.21%
Market CapINR 29.36B
VolumeINR 6.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 10.23M
VolumeINR 239
6601
INR 0.538638
3.92%
Market CapINR 10.22M
VolumeINR 18,589
6603
INR 346.38
1.61%
Market CapINR 10.22M
VolumeINR 88,802
6604
INR 565.76
0%
Market CapINR 10.18M
VolumeINR 5,833
6607
Market CapINR 10.2M
VolumeINR 2,194

Data provided by Coingecko API