I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 0.389049 -10.48%
Market Cap
INR 7.37M
10.48%
Volume (24)
INR 59,524
3.56%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 0.389049

Price Change

INR -0.045551194
10.48%
24h Low / 24h High
INR 0.317842 / INR 0.440207

Trading Volume

INR 59,524
3.56%
Volume / Market Cap
0.008073595
Market Dominance
0.000002036365%
Market Rank
#7900

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 7,372,676
10.48%

Fully Diluted
Market Cap

INR 38,904,891
10.50%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 0.43460011 / INR 0.43474134
Yesterday's Open / Close
INR 0.43474134 / INR 0.43460011
Yesterday's Change
10.50%
Yesterday's Volume
INR 4,046.2005

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.0040171435 / INR 0.0061331642
30d Low / 30d High
INR 0.41087695 / INR 0.44992804
90d Low / 90d High
INR 0.41087695 / INR 0.5269294
52 Week Low / 52 Week High
INR 0.41087695 / INR 0.54048436
All Time HighDec 4, 2024 (9 months ago)
INR 1.92
79.77%
All Time LowMar 15, 2025 (6 months ago)
INR 0.189834
104.94%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
9/14/2025
INR 0.44219
INR 0
INR 0.44219
INR 0.430317
9/13/2025
INR 0.483095
INR 0.44219
INR 0.483095
INR 0.410877
9/12/2025
INR 0.50671
INR 0.483095
INR 0.508202
INR 0.478682
9/11/2025
INR 0.524757
INR 0.50671
INR 0.531077
INR 0.508292
9/10/2025
INR 0.530558
INR 0.524757
INR 0.540484
INR 0.513891
9/9/2025
INR 0.471085
INR 0.530558
INR 0.535633
INR 0.463161
9/8/2025
INR 0.453012
INR 0.471085
INR 0.491946
INR 0.450231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 10 minutes and 41 seconds

Explore Our Other Products for ILIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,516
0.47%
Market CapINR 2.3T
VolumeINR 48.04B
2
INR 4,523.64
2.39%
Market CapINR 545.62B
VolumeINR 34.79B
3
INR 3
1.43%
Market CapINR 179B
VolumeINR 5.82B
5
INR 921.62
1.21%
Market CapINR 128.28B
VolumeINR 1.39B
6
INR 234.89
3.67%
Market CapINR 127.39B
VolumeINR 10.14B
8
INR 0.267134
5.28%
Market CapINR 40.3B
VolumeINR 5.21B

Data provided by Coingecko API

More Cryptocurrencies

7895
INR 0.06151
0.41%
Market CapINR 7.38M
VolumeINR 19,191
7897
INR 0.00013653
398.64%
Market CapINR 7.38M
VolumeINR 3.59M
7899
INR 0.03139825
2.03%
Market CapINR 7.38M
VolumeINR 16,574
7901
INR 0.00736712
9.58%
Market CapINR 7.37M
VolumeINR 197,019
7904
INR 0.00885889
6.13%
Market CapINR 7.36M
VolumeINR 87,537

Data provided by Coingecko API