Цена I wish I held (REGRET) Текущая стоимость

I wish I held logo
REGRETI wish I held
0,000005 -0.45%
Рыночная капитализация
€5 379
0.45%
Объём (сутки)
6
0.92%
В обращении
998 445 580 REGRET
Дата эмиссии
-

Data provided by Coingecko API

REGRET Статистика цены

I wish I held Цена сегодня

I wish I held Цена
€0,00000539

Изменение цены

€<0.000001
0.45%
24ч. мин. / 24ч. макс.
€0,00000536 / €0,00000542

Объем

€6,02
0.92%
Объем / Рыночная капитализация
0,0011192275
Доминирование
<0.000001%
Рейтинг
#11498

I wish I held Предложение

В обращении
998 445 582,432 REGRET
Общее предложение
998 445 582,432 REGRET
Максимальное предложение
1 000 000 000 REGRET

I wish I held Рыночная капитализация

Рыночная капитализация
€5 378,71
0.45%

Разбавленная рыночная капитализация

€5 378,71
5.88%

I wish I held Цена вчера

Вчерашняя мин. / макс цена
€0,0000050643743 / €0,0000051114486
Вчерашняя цена открытия / закрытия
€0,0000050643743 / €0,0000051114486
Вчерашнее изменение цены
5.94%
Вчерашний объем
€3,7876974

I wish I held История цены

Мин. / макс цена за 7 дней
€0,0000059189873 / €0,0000063048067
Мин. / максцена за 30 дней
€0,0000050643743 / €0,000005255981
Мин. / макс цена за 90 дней
€0,0000050643743 / €0,000005255981
Мин. / макс цена за 52 недели
€0,0000050643743 / €0,000005255981
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
€0,00037135
98.56%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
€0,0000039
37.59%

Data provided by Coingecko API

Конвертер REGRET EUR

I wish I held
I wish I heldREGRET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGRET Safely with 3Commas

Use a proven backtested strategy for REGRET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости I wish I held в реальном времени (REGRET к EUR)

    REGRETEUR от TradingView

    I wish I held обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на I wish I held (EUR)

    Дата
    30.08.2025
    €0,000005
    €0
    €0,000005
    €0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 3 seconds

    Explore Our Other Products for REGRET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 861
    1.04%
    Капитализация€2,23T
    Объём€38,2B
    2
    4 463,58
    4.30%
    Капитализация€539,1B
    Объём€31,34B
    3
    2,85
    1.49%
    Капитализация€169,57B
    Объём€4,89B
    5
    858,52
    1.06%
    Капитализация€119,53B
    Объём€846,93M
    6
    209,64
    2.18%
    Капитализация€113,43B
    Объём€7,76B
    9
    0,22
    4.27%
    Капитализация€33,11B
    Объём€1,67B

    Data provided by Coingecko API

    Больше криптовалют

    11492
    0,00000543
    2.83%
    Капитализация€5 400
    Объём€114
    11493
    0,00001429
    19.82%
    Капитализация€5 389
    Объём€13
    11494
    0,00000541
    0%
    Капитализация€5 383
    Объём€22
    11495
    0,00000535
    0%
    Капитализация€5 348
    Объём€1
    11503
    0
    5.38%
    Капитализация€5 366
    Объём€2

    Data provided by Coingecko API