I wish I held (REGRET) Live Price

I wish I held logo
REGRETI wish I held
0.000015 -32.76%
Market Cap
€14,816
32.15%
Volume (24)
34,972
0.83%
Circulating Supply
999,938,470 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

I wish I held Price Today

I wish I held Price
€0.00001482

Price Change

€-0.0000072200877
32.76%
24h Low / 24h High
€0.00001476 / €0.00004412

Trading Volume

€34,972
0.83%
Volume / Market Cap
2.3604005
Market Dominance
<0.000001%
Market Rank
#7231

I wish I held Supply

Circulating Supply
999,938,472.229 REGRET
Total Supply
999,938,472.229 REGRET
Max Supply
1,000,000,000 REGRET

I wish I held Market Cap

Market Cap
€14,816.13
32.15%

Fully Diluted
Market Cap

€14,816.13
21.71%

I wish I held Price Yesterday

Yesterday's Low / High
€0.000018815315 / €0.000019038596
Yesterday's Open / Close
€0.000019038596 / €0.000018815315
Yesterday's Change
21.70%
Yesterday's Volume
€48,099.072

I wish I held Price History

7d Low / 7d High
€0.000017467019 / €0.000049133201
30d Low / 30d High
€0.00001787001 / €0.000038725696
90d Low / 90d High
€0.00001787001 / €0.000041959964
52 Week Low / 52 Week High
€0.00001787001 / €0.00005339594
All Time HighNov 29, 2024 (13 days ago)
€0.00037135
96.01%
All Time LowDec 12, 2024 (0 days ago)
€0.00001476
0.39%

Data provided by Coingecko API

REGRET to EUR converter

I wish I held
I wish I heldREGRET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time I wish I held Price Chart (REGRET to EUR)

REGRETEUR by TradingView

I wish I held Exchanges

Instant crypto to crypto exchange coming soon!

I wish I held Historical Price Data (EUR)

Date
12/11/2024
€0.000019
€0
€0.000039
€0.000018
12/10/2024
€0.000031
€0.000019
€0.000031
€0.000021
12/9/2024
€0.000034
€0.000031
€0.000034
€0.000027
12/8/2024
€0.000026
€0.000034
€0.000042
€0.000025
12/7/2024
€0.000045
€0.000026
€0.000045
€0.000026
12/6/2024
€0.000042
€0.000045
€0.000046
€0.000034
12/5/2024
€0.000053
€0.000042
€0.000053
€0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,403
2.71%
Market Cap€2.01T
Volume€71.56B
2
3,969.01
6.37%
Market Cap€477.98B
Volume€39.93B
4
2.42
2.09%
Market Cap€138.4B
Volume€13.04B
5
232.28
2.80%
Market Cap€111.48B
Volume€6.68B
6
717.47
4.25%
Market Cap€104.67B
Volume€2.18B
7
0.41
2.60%
Market Cap€60.99B
Volume€7.31B

Data provided by Coingecko API

More Cryptocurrencies

7229
0.00001596
0%
Market Cap€14,801
Volume€91
7230
1.48
0.54%
Market Cap€14,846
Volume€0
7232
0.00001668
1.66%
Market Cap€14,826
Volume€326
7233
0.00011971
0%
Market Cap€14,696
Volume€7
7234
0.0000294
8.56%
Market Cap€14,701
Volume€1,571

Data provided by Coingecko API