Цена I wish I held (REGRET) Текущая стоимость

I wish I held logo
REGRETI wish I held
JPY 0,00087 0.00%
Рыночная капитализация
JPY 868 945
0%
Объём (сутки)
JPY 651
0.92%
В обращении
998 445 580 REGRET
Дата эмиссии
-

Data provided by Coingecko API

REGRET Статистика цены

I wish I held Цена сегодня

I wish I held Цена
JPY 0,0008703

Объем

JPY 650,91
0.92%
Объем / Рыночная капитализация
0,00074908078
Доминирование
<0.000001%
Рейтинг
#11433

I wish I held Предложение

В обращении
998 445 582,432 REGRET
Общее предложение
998 445 582,432 REGRET
Максимальное предложение
1 000 000 000 REGRET

I wish I held Рыночная капитализация

Рыночная капитализация
JPY 868 945

Разбавленная рыночная капитализация

JPY 868 945
0.46%

I wish I held Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0008702983 / JPY 0,00087838787
Вчерашняя цена открытия / закрытия
JPY 0,0008702983 / JPY 0,00087838787
Вчерашнее изменение цены
0.46%
Вчерашний объем
JPY 650,90501

I wish I held История цены

Мин. / макс цена за 7 дней
JPY 0,0000059189873 / JPY 0,0000061418795
Мин. / максцена за 30 дней
JPY 0,0008702983 / JPY 0,00090319367
Мин. / макс цена за 90 дней
JPY 0,0008702983 / JPY 0,00090319367
Мин. / макс цена за 52 недели
JPY 0,0008702983 / JPY 0,00090319367
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
JPY 0,058914
98.52%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
JPY 0,00065623
32.62%

Data provided by Coingecko API

Конвертер REGRET JPY

I wish I held
I wish I heldREGRET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGRET Safely with 3Commas

Use a proven backtested strategy for REGRET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости I wish I held в реальном времени (REGRET к JPY)

    REGRETJPY от TradingView

    I wish I held обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на I wish I held (JPY)

    Дата
    30.08.2025
    JPY 0,000899
    JPY 0
    JPY 0,000903
    JPY 0,00087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 31 minutes undefined 47 seconds

    Explore Our Other Products for REGRET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 325
    1.34%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,27B
    2
    JPY 4 386,46
    0.98%
    КапитализацияJPY 529,28B
    ОбъёмJPY 28,12B
    4
    JPY 2,81
    0.18%
    КапитализацияJPY 167,02B
    ОбъёмJPY 6,4B
    5
    JPY 849,34
    0.47%
    КапитализацияJPY 118,21B
    ОбъёмJPY 1,4B
    6
    JPY 203,92
    1.75%
    КапитализацияJPY 110,3B
    ОбъёмJPY 6,5B
    10
    JPY 0,21281
    2.29%
    КапитализацияJPY 32,08B
    ОбъёмJPY 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    11430
    JPY 0,00875757
    0.01%
    КапитализацияJPY 875 757
    ОбъёмJPY 171
    КапитализацияJPY 879 023
    ОбъёмJPY 329 585
    11432
    JPY 0,00087946
    0%
    КапитализацияJPY 877 673
    ОбъёмJPY 2 878
    11435
    JPY 0,000879
    3.15%
    КапитализацияJPY 878 194
    ОбъёмJPY 541
    11434
    JPY 0,00086894
    0%
    КапитализацияJPY 868 174
    ОбъёмJPY 1 989

    Data provided by Coingecko API