I wish I held (REGRET) Live Price

I wish I held logo
REGRETI wish I held
JPY 0.001512 -3.18%
Market Cap
JPY 1.51M
6.07%
Volume (24)
JPY 32,138
1.85%
Circulating Supply
999,269,010 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

I wish I held Price Today

I wish I held Price
JPY 0.00151235

Price Change

JPY -0.000049613255
3.18%
24h Low / 24h High
JPY 0.00149733 / JPY 0.00160006

Trading Volume

JPY 32,138
1.85%
Volume / Market Cap
0.021265896
Market Dominance
<0.000001%
Market Rank
#8590

I wish I held Supply

Circulating Supply
999,269,006.451 REGRET
Total Supply
999,269,006.451 REGRET
Max Supply
1,000,000,000 REGRET

I wish I held Market Cap

Market Cap
JPY 1,511,246
6.07%

Fully Diluted
Market Cap

JPY 1,511,246
0.05%

I wish I held Price Yesterday

Yesterday's Low / High
JPY 0.0014974897 / JPY 0.0015257612
Yesterday's Open / Close
JPY 0.0014974897 / JPY 0.0015257612
Yesterday's Change
0.05%
Yesterday's Volume
JPY 31,821.971

I wish I held Price History

7d Low / 7d High
JPY 0.0000098309524 / JPY 0.000011464631
30d Low / 30d High
JPY 0.0014974897 / JPY 0.0016674968
90d Low / 90d High
JPY 0.0014974897 / JPY 0.0015885719
52 Week Low / 52 Week High
JPY 0.0014974897 / JPY 0.0017345411
All Time HighNov 29, 2024 (2 months ago)
JPY 0.058914
97.44%
All Time LowDec 28, 2024 (1 months ago)
JPY 0.00129622
16.43%

Data provided by Coingecko API

REGRET to JPY converter

I wish I held
I wish I heldREGRET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I wish I held Price Chart (REGRET to JPY)

REGRETJPY by TradingView

I wish I held Exchanges

Instant crypto to crypto exchange coming soon!

I wish I held Historical Price Data (JPY)

Date
2/10/2025
JPY 0.001644
JPY 0
JPY 0.001682
JPY 0.00161
2/9/2025
JPY 0.00165
JPY 0.001644
JPY 0.001705
JPY 0.001602
2/8/2025
JPY 0.001674
JPY 0.00165
JPY 0.001735
JPY 0.001635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,627
1.20%
Market CapJPY 1.94T
VolumeJPY 32.48B
2
JPY 2,721.12
1.79%
Market CapJPY 328.06B
VolumeJPY 17.59B
3
JPY 2.77
9.19%
Market CapJPY 160.05B
VolumeJPY 7.55B
5
JPY 198.46
1.72%
Market CapJPY 96.95B
VolumeJPY 4.38B
6
JPY 657.78
2.39%
Market CapJPY 95.96B
VolumeJPY 1.78B
8
JPY 0.276067
5.52%
Market CapJPY 40.84B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

8587
JPY 0.00162811
1.98%
Market CapJPY 1.52M
VolumeJPY 454
8588
JPY 0.00156047
0%
Market CapJPY 1.56M
VolumeJPY 15,605
8589
JPY 0.0015364
0%
Market CapJPY 1.54M
VolumeJPY 355
8591
JPY 0.00151294
0%
Market CapJPY 1.51M
VolumeJPY 18,451
8592
JPY 0.00150767
1.93%
Market CapJPY 1.51M
VolumeJPY 1,012

Data provided by Coingecko API