Цена Popsicle Finance (ICE) Текущая стоимость

Popsicle Finance logo
ICEPopsicle Finance
BTC 0 -86.48%
Рыночная капитализация
BTC 2
86.49%
Объём (сутки)
BTC 0
1.24%
В обращении
6 748 850 ICE
Дата эмиссии
-

Data provided by Coingecko API

ICE Статистика цены

Popsicle Finance Цена сегодня

Popsicle Finance Цена
BTC <0.000001

Изменение цены

BTC -0,0000015510929
86.48%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC 0,00000179

Объем

BTC 0,02066737
1.24%
Объем / Рыночная капитализация
0,012643083
Доминирование
0,0000046206728%
Рейтинг
#6532

Popsicle Finance Предложение

В обращении
6 748 850,017 ICE
Общее предложение
24 157 859 ICE
Максимальное предложение
0 ICE

Popsicle Finance Рыночная капитализация

Рыночная капитализация
BTC 1,634678
86.49%

Разбавленная рыночная капитализация

BTC 5,851414
1.08%

Popsicle Finance Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
1.00%
Вчерашний объем
BTC 0,019854279

Popsicle Finance История цены

Мин. / макс цена за 7 дней
BTC 0,025269245 / BTC 0,2852315
Мин. / максцена за 30 дней
BTC <0.000001 / BTC 0,0000017936895
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC 0,0000023592789
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC 0,0000026152752
Исторический макс.нояб. 6, 2021 (3 лет назад)
BTC 0,00108289
99.98%
Исторический мин.март 26, 2025 (5 месяцев назад)
BTC <0.000001
1079.94%

Data provided by Coingecko API

Конвертер ICE BTC

Popsicle Finance
Popsicle FinanceICE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Popsicle Finance в реальном времени (ICE к BTC)

    ICEBTC от TradingView

    Popsicle Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Popsicle Finance (BTC)

    Дата
    02.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000002
    BTC 0
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    28.08.2025
    BTC 0
    BTC 0
    BTC 0,000003
    BTC 0
    27.08.2025
    BTC 0
    BTC 0
    BTC 0,000001
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 58 seconds

    Explore Our Other Products for ICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 083
    0.86%
    КапитализацияBTC 2,21T
    ОбъёмBTC 48,04B
    2
    BTC 4 321,02
    1.57%
    КапитализацияBTC 521,57B
    ОбъёмBTC 32,02B
    3
    BTC 2,83
    0.79%
    КапитализацияBTC 168,44B
    ОбъёмBTC 6,94B
    5
    BTC 853,47
    0.22%
    КапитализацияBTC 118,81B
    ОбъёмBTC 1,11B
    6
    BTC 209,84
    3.26%
    КапитализацияBTC 113,54B
    ОбъёмBTC 9,12B
    9
    BTC 0,215796
    1.40%
    КапитализацияBTC 32,53B
    ОбъёмBTC 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    6528
    BTC 0
    4.15%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6529
    BTC 0
    2.29%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6531
    КапитализацияBTC 2
    ОбъёмBTC 0
    6530
    BTC 0
    0.60%
    КапитализацияBTC 2
    ОбъёмBTC 0
    КапитализацияBTC 2
    ОбъёмBTC 0

    Data provided by Coingecko API