Цена Popsicle Finance (ICE) Текущая стоимость

Popsicle Finance logo
ICEPopsicle Finance
JPY 39,99 -1.26%
Рыночная капитализация
JPY 269,83M
1.24%
Объём (сутки)
JPY 6 569
90.06%
В обращении
6 748 850 ICE
Дата эмиссии
-

Data provided by Coingecko API

ICE Статистика цены

Popsicle Finance Цена сегодня

Popsicle Finance Цена
JPY 39,99

Изменение цены

JPY -0,51137774
1.26%
24ч. мин. / 24ч. макс.
JPY 3,79 / JPY 40,66

Объем

JPY 6 569,3
90.06%
Объем / Рыночная капитализация
0,00002434565
Доминирование
0,000046258826%
Рейтинг
#3377

Popsicle Finance Предложение

В обращении
6 748 850,017 ICE
Общее предложение
24 157 859 ICE
Максимальное предложение
0 ICE

Popsicle Finance Рыночная капитализация

Рыночная капитализация
JPY 269 834 660
1.24%

Разбавленная рыночная капитализация

JPY 965 887 160
80.80%

Popsicle Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 3,8063736 / JPY 40,421816
Вчерашняя цена открытия / закрытия
JPY 3,8063736 / JPY 40,421816
Вчерашнее изменение цены
80.83%
Вчерашний объем
JPY 6 497,1532

Popsicle Finance История цены

Мин. / макс цена за 7 дней
JPY 0,025269245 / JPY 0,28274691
Мин. / максцена за 30 дней
JPY 3,8063736 / JPY 41,597292
Мин. / макс цена за 90 дней
JPY 3,7557047 / JPY 41,597292
Мин. / макс цена за 52 недели
JPY 3,7557047 / JPY 41,597292
Исторический макс.нояб. 5, 2021 (3 лет назад)
JPY 7 502,25
99.46%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
JPY 0,258597
15478.35%

Data provided by Coingecko API

Конвертер ICE JPY

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Popsicle Finance в реальном времени (ICE к JPY)

    ICEJPY от TradingView

    Popsicle Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Popsicle Finance (JPY)

    Дата
    04.09.2025
    JPY 41,52046
    JPY 0
    JPY 41,52046
    JPY 3,806374
    03.09.2025
    JPY 4,174713
    JPY 41,52046
    JPY 41,597292
    JPY 3,992313
    02.09.2025
    JPY 17,952396
    JPY 4,174713
    JPY 29,380393
    JPY 3,755705
    01.09.2025
    JPY 18,527487
    JPY 17,952396
    JPY 18,929949
    JPY 17,432195
    31.08.2025
    JPY 28,923423
    JPY 18,527487
    JPY 28,923423
    JPY 17,32101
    30.08.2025
    JPY 28,419914
    JPY 28,923423
    JPY 37,721595
    JPY 14,095271
    29.08.2025
    JPY 29,866898
    JPY 28,419914
    JPY 41,536765
    JPY 28,475747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 42 seconds

    Explore Our Other Products for ICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 852
    1.25%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,86B
    2
    JPY 4 330,33
    0.86%
    КапитализацияJPY 522,26B
    ОбъёмJPY 27,53B
    4
    JPY 2,81
    0.20%
    КапитализацияJPY 167,27B
    ОбъёмJPY 4,38B
    5
    JPY 846,38
    0.06%
    КапитализацияJPY 117,78B
    ОбъёмJPY 820,39M
    6
    JPY 204,66
    0.95%
    КапитализацияJPY 110,69B
    ОбъёмJPY 4,96B
    9
    JPY 0,214733
    0.17%
    КапитализацияJPY 32,37B
    ОбъёмJPY 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    3374
    JPY 0,450526
    1.94%
    КапитализацияJPY 270,48M
    ОбъёмJPY 2 719
    3375
    JPY 0,429608
    0.19%
    КапитализацияJPY 270,45M
    ОбъёмJPY 5,05M
    3376
    JPY 0,269218
    7.78%
    КапитализацияJPY 270M
    ОбъёмJPY 59,01M
    3378
    JPY 10,06
    0.75%
    КапитализацияJPY 268,79M
    ОбъёмJPY 22,39M
    3379
    КапитализацияJPY 268,71M
    ОбъёмJPY 18,09M

    Data provided by Coingecko API