Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BTC 0.00001-3.65%
Market Cap
BTC 65
3.96%
Volume (24)
BTC 0
11.25%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BTC 0.00000989

Price Change

BTC <0.000001
3.65%
24h Low / 24h High
BTC 0.00000802 / BTC 0.00001037

Trading Volume

BTC 0.00995186
11.25%
Volume / Market Cap
0.0001536421
Market Dominance
0.00017023784%
Market Rank
#1879

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BTC 64.773
3.96%

Fully Diluted
Market Cap

BTC 237.639
8.74%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BTC 0.0000080475094 / BTC 0.000010044983
Yesterday's Open / Close
BTC 0.000010044983 / BTC 0.0000080475094
Yesterday's Change
9.33%
Yesterday's Volume
BTC 0.010087581

Popsicle Finance Price History

7d Low / 7d High
BTC 0.13215391 / BTC 0.69611697
30d Low / 30d High
BTC 0.0000080405033 / BTC 0.000010488286
90d Low / 90d High
BTC 0.0000080405033 / BTC 0.000010503473
52 Week Low / 52 Week High
BTC 0.0000021364371 / BTC 0.000010503473
All Time HighNov 6, 2021 (2 years ago)
BTC 0.00108289
99.09%
All Time LowJan 23, 2024 (3 months ago)
BTC <0.000001
2281.63%

Data provided by Coingecko API

ICE to BTC converter

Popsicle Finance
Popsicle FinanceICE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BTC)

ICEBTC by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BTC)

Date
4/22/2024
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.000008
4/21/2024
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
4/20/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
4/19/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
4/18/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000002
4/17/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
4/16/2024
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,325
0.42%
Market CapBTC 1.3T
VolumeBTC 23.71B
2
BTC 3,173.57
1.15%
Market CapBTC 387.14B
VolumeBTC 10.63B
4
BTC 605.12
0.13%
Market CapBTC 93.02B
VolumeBTC 1.17B
7
BTC 0.547121
2.86%
Market CapBTC 30.17B
VolumeBTC 1.55B
11
BTC 0.517389
2.00%
Market CapBTC 18.3B
VolumeBTC 400.96M
587
BTC 1.003
0.32%
Market CapBTC 70.81M
VolumeBTC 623,859

Data provided by Coingecko API

More Cryptocurrencies

1802
BTC 0.00000681
0.44%
Market CapBTC 77
VolumeBTC 0
1800
BTC 0.00000039
1.70%
Market CapBTC 76
VolumeBTC 3
1805
BTC 0.00000095
2.49%
Market CapBTC 76
VolumeBTC 1
1802
BTC 0.00000083
4.31%
Market CapBTC 76
VolumeBTC 0
1803
BTC 0.00000002
3.74%
Market CapBTC 76
VolumeBTC 3
1804
BTC 0.00000222
6.22%
Market CapBTC 76
VolumeBTC 0
1805
BTC 0.00000058
5.41%
Market CapBTC 76
VolumeBTC 1
1806
BTC 0.00002052
7.00%
Market CapBTC 76
VolumeBTC 147
1807
BTC 0.00003512
0.50%
Market CapBTC 76
VolumeBTC 10
1808
BTC 0.00000011
5.91%
Market CapBTC 76
VolumeBTC 1
1810
BTC 0.00000008
6.04%
Market CapBTC 76
VolumeBTC 0
1810
BTC 0.00000015
2.99%
Market CapBTC 76
VolumeBTC 1
1811
BTC 0
4.34%
Market CapBTC 76
VolumeBTC 0
1812
BTC 0.00000051
5.65%
Market CapBTC 76
VolumeBTC 4
1813
BTC 0.00000164
7.35%
Market CapBTC 75
VolumeBTC 12
1814
BTC 0.00000357
30.74%
Market CapBTC 75
VolumeBTC 1
1815
BTC 0.00000038
0.45%
Market CapBTC 75
VolumeBTC 2
1816
BTC 0.00000017
2.47%
Market CapBTC 75
VolumeBTC 3
1816
BTC 0
0.91%
Market CapBTC 75
VolumeBTC 0
1818
BTC 0.00000182
1.44%
Market CapBTC 75
VolumeBTC 1
1819
BTC 0.00000002
3.32%
Market CapBTC 75
VolumeBTC 1
1820
BTC 0.00000006
0.79%
Market CapBTC 74
VolumeBTC 10
1821
BTC 0.00000026
3.22%
Market CapBTC 74
VolumeBTC 0
1822
BTC 0.00000235
6.14%
Market CapBTC 74
VolumeBTC 2
1823
BTC 0.00000009
0.20%
Market CapBTC 73
VolumeBTC 1
1824
BTC 0.00000048
2.52%
Market CapBTC 73
VolumeBTC 3
1824
BTC 0.00000001
29.82%
Market CapBTC 73
VolumeBTC 0
1826
BTC 0.00000011
0.17%
Market CapBTC 73
VolumeBTC 3
1826
BTC 0.0000002
6.44%
Market CapBTC 73
VolumeBTC 2
1828
BTC 0
2.08%
Market CapBTC 73
VolumeBTC 0
1829
BTC 0
1.31%
Market CapBTC 73
VolumeBTC 1
1830
BTC 0.00000134
4.65%
Market CapBTC 73
VolumeBTC 0
1834
BTC 0.00000135
21.56%
Market CapBTC 73
VolumeBTC 1
1832
BTC 0.00000017
6.46%
Market CapBTC 72
VolumeBTC 1
1833
BTC 0.00000065
0.08%
Market CapBTC 72
VolumeBTC 1
1834
BTC 0.00000285
1.41%
Market CapBTC 72
VolumeBTC 0
1835
BTC 0.00004237
0.45%
Market CapBTC 72
VolumeBTC 1
1836
BTC 0.00721327
2.06%
Market CapBTC 72
VolumeBTC 0
1837
BTC 0.00000007
22.93%
Market CapBTC 71
VolumeBTC 9
1838
BTC 0.0000001
0.63%
Market CapBTC 72
VolumeBTC 0
1839
BTC 0.00000047
0.87%
Market CapBTC 71
VolumeBTC 4
1840
BTC 0.00000001
0.45%
Market CapBTC 71
VolumeBTC 13
1841
BTC 0.00000006
3.60%
Market CapBTC 71
VolumeBTC 2
1842
BTC 0.00001655
2.53%
Market CapBTC 70
VolumeBTC 3
1843
BTC 0.00002048
5.24%
Market CapBTC 90
VolumeBTC 3
1845
BTC 0.00000046
0.92%
Market CapBTC 70
VolumeBTC 0
1845
BTC 0.00000001
3.72%
Market CapBTC 70
VolumeBTC 5
1846
BTC 0.00000167
4.59%
Market CapBTC 70
VolumeBTC 2
1847
BTC 0.0000001
5.29%
Market CapBTC 70
VolumeBTC 0
1848
BTC 0.00001481
0.40%
Market CapBTC 70
VolumeBTC 4
1849
BTC 0.00000022
7.98%
Market CapBTC 70
VolumeBTC 2
1850
BTC 0.00000008
5.67%
Market CapBTC 70
VolumeBTC 2
1851
BTC 0.00000092
7.66%
Market CapBTC 70
VolumeBTC 6
1852
BTC 0.00000003
1.40%
Market CapBTC 70
VolumeBTC 0
1853
BTC 0.00000452
14.86%
Market CapBTC 70
VolumeBTC 2
1854
BTC 0.00000014
0.36%
Market CapBTC 69
VolumeBTC 0
1852
BTC 0.00000046
0%
Market CapBTC 71
VolumeBTC 0
1856
BTC 0.00001369
8.65%
Market CapBTC 69
VolumeBTC 1
1856
BTC 0.00001818
1.03%
Market CapBTC 69
VolumeBTC 0
1858
BTC 0.00000092
1.12%
Market CapBTC 69
VolumeBTC 19
1859
BTC 0.00000017
1.22%
Market CapBTC 69
VolumeBTC 10
1860
BTC 0.00000371
28.45%
Market CapBTC 69
VolumeBTC 11
1861
BTC 0.00000035
1.33%
Market CapBTC 68
VolumeBTC 0
1862
BTC 0.00000169
7.96%
Market CapBTC 68
VolumeBTC 1
1863
BTC 0.00000327
3.98%
Market CapBTC 68
VolumeBTC 0
1864
BTC 0.00000601
4.57%
Market CapBTC 68
VolumeBTC 0
1865
BTC 0.00000079
5.64%
Market CapBTC 68
VolumeBTC 4
1866
BTC 0.00000234
5.02%
Market CapBTC 67
VolumeBTC 1
1867
BTC 0.00000345
2.66%
Market CapBTC 67
VolumeBTC 3
1868
BTC 0.00000154
1.08%
Market CapBTC 67
VolumeBTC 14
1869
BTC 0.0000004
2.97%
Market CapBTC 67
VolumeBTC 1
1870
BTC 0.00001735
4.06%
Market CapBTC 66
VolumeBTC 0
1871
Market CapBTC 66
VolumeBTC 12
1871
Market CapBTC 66
VolumeBTC 0
1873
Market CapBTC 66
VolumeBTC 0
1874
BTC 0.00000136
0.62%
Market CapBTC 66
VolumeBTC 0
1875
BTC 0.00000847
9.30%
Market CapBTC 65
VolumeBTC 12
1876
BTC 0.00000115
11.80%
Market CapBTC 65
VolumeBTC 3
1877
BTC 0.00000039
0.15%
Market CapBTC 65
VolumeBTC 0
1878
BTC 0.00001561
0.56%
Market CapBTC 65
VolumeBTC 4
1877
BTC 0.00000989
3.34%
Market CapBTC 65
VolumeBTC 0
1882
BTC 0.00000784
7.92%
Market CapBTC 65
VolumeBTC 2
1881
BTC 0.00000079
4.35%
Market CapBTC 65
VolumeBTC 7
1882
BTC 0.00001696
1.28%
Market CapBTC 65
VolumeBTC 3
1883
BTC 0.00001533
0.52%
Market CapBTC 64
VolumeBTC 0
1884
BTC 0.00000014
9.10%
Market CapBTC 64
VolumeBTC 2
1884
BTC 0.00000001
0.21%
Market CapBTC 64
VolumeBTC 0
1886
BTC 0.00000001
6.22%
Market CapBTC 64
VolumeBTC 764
1887
BTC 0.00000001
0%
Market CapBTC 65
VolumeBTC 0
1888
BTC 0.00000008
0.97%
Market CapBTC 64
VolumeBTC 0
1889
BTC 0.00000007
0.53%
Market CapBTC 64
VolumeBTC 3
1890
BTC 0.0006368
2.83%
Market CapBTC 64
VolumeBTC 16
1891
BTC 0.00046572
2.88%
Market CapBTC 63
VolumeBTC 1
1892
BTC 0.00000001
9.52%
Market CapBTC 63
VolumeBTC 1
1911
BTC 0.00000006
3.98%
Market CapBTC 63
VolumeBTC 0
1894
BTC 0.0000001
4.08%
Market CapBTC 63
VolumeBTC 0
1895
BTC 0.0000025
3.81%
Market CapBTC 63
VolumeBTC 10
1896
BTC 0.00000008
20.50%
Market CapBTC 63
VolumeBTC 4
1897
BTC 0.00000063
0.45%
Market CapBTC 63
VolumeBTC 0
1802
BTC 0.00000681
0.44%
Market CapBTC 77
VolumeBTC 0
1800
BTC 0.00000039
1.70%
Market CapBTC 76
VolumeBTC 3

Data provided by Coingecko API