Цена IDRISS (IDRISS) Текущая стоимость

IDRISS logo
IDRISSIDRISS
INR 0,527291 -1.68%
Рыночная капитализация
INR 64,57M
2.53%
Объём (сутки)
INR 26 770
0.75%
В обращении
122 461 950 IDRISS
Дата эмиссии
-

Data provided by Coingecko API

IDRISS Статистика цены

IDRISS Цена сегодня

IDRISS Цена
INR 0,527291

Изменение цены

INR -0,008999201
1.68%
24ч. мин. / 24ч. макс.
INR 0,506152 / INR 0,537316

Объем

INR 26 770
0.75%
Объем / Рыночная капитализация
0,00041456865
Доминирование
0,000018470036%
Рейтинг
#4544

IDRISS Предложение

В обращении
122 461 953,043 IDRISS
Общее предложение
1 000 000 000 IDRISS
Максимальное предложение
1 000 000 000 IDRISS

IDRISS Рыночная капитализация

Рыночная капитализация
INR 64 573 141
2.53%

Разбавленная рыночная капитализация

INR 527 291 450
3.25%

IDRISS Цена вчера

Вчерашняя мин. / макс цена
INR 0,50877383 / INR 0,51257591
Вчерашняя цена открытия / закрытия
INR 0,51257591 / INR 0,50877383
Вчерашнее изменение цены
3.25%
Вчерашний объем
INR 9 148,5349

IDRISS История цены

Мин. / макс цена за 7 дней
INR 0,0057814386 / INR 0,0063742433
Мин. / максцена за 30 дней
INR 0,50877383 / INR 0,53821915
Мин. / макс цена за 90 дней
INR 0,50877383 / INR 0,53925162
Мин. / макс цена за 52 недели
INR 0,50877383 / INR 0,55896516
Исторический макс.янв. 6, 2025 (7 месяцев назад)
INR 4,43
88.12%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,215482
144.30%

Data provided by Coingecko API

Конвертер IDRISS INR

IDRISS
IDRISSIDRISS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRISS Safely with 3Commas

Use a proven backtested strategy for IDRISS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IDRISS в реальном времени (IDRISS к INR)

    IDRISSINR от TradingView

    IDRISS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IDRISS (INR)

    Дата
    01.09.2025
    INR 0,526569
    INR 0
    INR 0,536848
    INR 0,508774
    31.08.2025
    INR 0,524502
    INR 0,526569
    INR 0,538219
    INR 0,524502
    30.08.2025
    INR 0,535417
    INR 0,524502
    INR 0,539252
    INR 0,520926
    29.08.2025
    INR 0,53713
    INR 0,535417
    INR 0,537649
    INR 0,514916
    28.08.2025
    INR 0,537873
    INR 0,53713
    INR 0,550929
    INR 0,532193
    27.08.2025
    INR 0,549353
    INR 0,537873
    INR 0,558965
    INR 0,541214
    26.08.2025
    INR 0,524578
    INR 0,549353
    INR 0,549231
    INR 0,517599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 48 minutes undefined 19 seconds

    Explore Our Other Products for IDRISS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 448
    0.72%
    КапитализацияINR 2,2T
    ОбъёмINR 41,17B
    2
    INR 4 401,43
    1.65%
    КапитализацияINR 531,03B
    ОбъёмINR 29,07B
    4
    INR 2,81
    0.78%
    КапитализацияINR 167,04B
    ОбъёмINR 6,67B
    5
    INR 854,49
    1.07%
    КапитализацияINR 118,97B
    ОбъёмINR 1,41B
    6
    INR 203,43
    0.02%
    КапитализацияINR 109,97B
    ОбъёмINR 6,61B
    9
    INR 0,213523
    2.60%
    КапитализацияINR 32,19B
    ОбъёмINR 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    4541
    INR 0,064759
    5.60%
    КапитализацияINR 64,54M
    ОбъёмINR 18,79M
    4542
    INR 1,35
    2.82%
    КапитализацияINR 64,52M
    ОбъёмINR 17,03M
    4543
    INR 0,072217
    2.74%
    КапитализацияINR 64,48M
    ОбъёмINR 224 226
    4545
    INR 0,00028072
    2.40%
    КапитализацияINR 64,25M
    ОбъёмINR 561
    4546
    INR 0,01866119
    3.09%
    КапитализацияINR 64,34M
    ОбъёмINR 274 212

    Data provided by Coingecko API