Цена Acquire.Fi (ACQ) Текущая стоимость

Acquire.Fi logo
ACQAcquire.Fi
INR 0,255545 -1.66%
Рыночная капитализация
INR 74,26M
1.66%
Объём (сутки)
INR 3 972 393
0.98%
В обращении
290 606 850 ACQ
Дата эмиссии
-

Data provided by Coingecko API

ACQ Статистика цены

Acquire.Fi Цена сегодня

Acquire.Fi Цена
INR 0,255545

Изменение цены

INR -0,0043194271
1.66%
24ч. мин. / 24ч. макс.
INR 0,254485 / INR 0,259931

Объем

INR 3 972 393
0.98%
Объем / Рыночная капитализация
0,053490796
Доминирование
0,000021241686%
Рейтинг
#4427

Acquire.Fi Предложение

В обращении
290 606 845,93 ACQ
Общее предложение
300 000 000 ACQ
Максимальное предложение
300 000 000 ACQ

Acquire.Fi Рыночная капитализация

Рыночная капитализация
INR 74 263 113
1.66%

Разбавленная рыночная капитализация

INR 76 663 486
0.15%

Acquire.Fi Цена вчера

Вчерашняя мин. / макс цена
INR 0,25590043 / INR 0,25595528
Вчерашняя цена открытия / закрытия
INR 0,25590043 / INR 0,25595528
Вчерашнее изменение цены
0.15%
Вчерашний объем
INR 3 909 530

Acquire.Fi История цены

Мин. / макс цена за 7 дней
INR 0,002917578 / INR 0,0032052889
Мин. / максцена за 30 дней
INR 0,25590043 / INR 0,26664229
Мин. / макс цена за 90 дней
INR 0,25590043 / INR 0,27209427
Мин. / макс цена за 52 недели
INR 0,25590043 / INR 0,27991578
Исторический макс.сент. 28, 2022 (2 лет назад)
INR 24,23
98.94%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
INR 0,205254
24.56%

Data provided by Coingecko API

Конвертер ACQ INR

Acquire.Fi
Acquire.FiACQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACQ Safely with 3Commas

Use a proven backtested strategy for ACQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Acquire.Fi в реальном времени (ACQ к INR)

    ACQINR от TradingView

    Acquire.Fi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Acquire.Fi (INR)

    Дата
    27.08.2025
    INR 0,264971
    INR 0
    INR 0,265305
    INR 0,2559
    26.08.2025
    INR 0,263835
    INR 0,264971
    INR 0,272094
    INR 0,262927
    25.08.2025
    INR 0,261922
    INR 0,263835
    INR 0,269649
    INR 0,261922
    24.08.2025
    INR 0,268984
    INR 0,261922
    INR 0,27032
    INR 0,26035
    23.08.2025
    INR 0,279015
    INR 0,268984
    INR 0,279261
    INR 0,268032
    22.08.2025
    INR 0,272102
    INR 0,279015
    INR 0,279916
    INR 0,271147
    21.08.2025
    INR 0,278589
    INR 0,272102
    INR 0,278738
    INR 0,2719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 11 minutes undefined 16 seconds

    Explore Our Other Products for ACQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 965
    1.27%
    КапитализацияINR 2,25T
    ОбъёмINR 39,72B
    2
    INR 4 592,18
    0.38%
    КапитализацияINR 554,46B
    ОбъёмINR 33,5B
    3
    INR 3,02
    0.57%
    КапитализацияINR 179,45B
    ОбъёмINR 6,85B
    5
    INR 878,75
    2.43%
    КапитализацияINR 122,31B
    ОбъёмINR 1,55B
    6
    INR 215,53
    5.42%
    КапитализацияINR 116,71B
    ОбъёмINR 14,39B
    9
    INR 0,224465
    2.12%
    КапитализацияINR 33,83B
    ОбъёмINR 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    4426
    INR 0,077067
    7.01%
    КапитализацияINR 74,35M
    ОбъёмINR 3,84M
    4428
    INR 0,01406628
    0.07%
    КапитализацияINR 74,31M
    ОбъёмINR 3,98M
    4433
    INR 0,074329
    1.34%
    КапитализацияINR 74,3M
    ОбъёмINR 1,45M
    4429
    INR 0,0274935
    0.95%
    КапитализацияINR 74,24M
    ОбъёмINR 1,52M
    4431
    INR 0,0003552
    6.06%
    КапитализацияINR 74,22M
    ОбъёмINR 33 613

    Data provided by Coingecko API