Цена IDRISS (IDRISS) Текущая стоимость

IDRISS logo
IDRISSIDRISS
RUB 0,477829 -2.39%
Рыночная капитализация
RUB 58,98M
2.60%
Объём (сутки)
RUB 8 652
0.74%
В обращении
123 531 190 IDRISS
Дата эмиссии
-

Data provided by Coingecko API

IDRISS Статистика цены

IDRISS Цена сегодня

IDRISS Цена
RUB 0,477829

Изменение цены

RUB -0,01172035
2.39%
24ч. мин. / 24ч. макс.
RUB 0,468128 / RUB 0,491624

Объем

RUB 8 651,61
0.74%
Объем / Рыночная капитализация
0,00014669811
Доминирование
0,000018422666%
Рейтинг
#4530

IDRISS Предложение

В обращении
123 531 194,314 IDRISS
Общее предложение
1 000 000 000 IDRISS
Максимальное предложение
1 000 000 000 IDRISS

IDRISS Рыночная капитализация

Рыночная капитализация
RUB 58 975 608
2.60%

Разбавленная рыночная капитализация

RUB 477 414 700
0.13%

IDRISS Цена вчера

Вчерашняя мин. / макс цена
RUB 0,47624426 / RUB 0,47981113
Вчерашняя цена открытия / закрытия
RUB 0,47624426 / RUB 0,47981113
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 22 659,553

IDRISS История цены

Мин. / макс цена за 7 дней
RUB 0,0058389149 / RUB 0,0063742433
Мин. / максцена за 30 дней
RUB 0,47206554 / RUB 0,4913682
Мин. / макс цена за 90 дней
RUB 0,46938874 / RUB 0,50621155
Мин. / макс цена за 52 недели
RUB 0,46938874 / RUB 0,52149872
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 5,56
91.42%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,214183
122.61%

Data provided by Coingecko API

Конвертер IDRISS RUB

IDRISS
IDRISSIDRISS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRISS Safely with 3Commas

Use a proven backtested strategy for IDRISS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IDRISS в реальном времени (IDRISS к RUB)

    IDRISSRUB от TradingView

    IDRISS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IDRISS (RUB)

    Дата
    31.08.2025
    RUB 0,475306
    RUB 0
    RUB 0,491368
    RUB 0,475306
    30.08.2025
    RUB 0,485155
    RUB 0,475306
    RUB 0,48863
    RUB 0,472066
    29.08.2025
    RUB 0,49363
    RUB 0,485155
    RUB 0,49363
    RUB 0,469389
    28.08.2025
    RUB 0,493026
    RUB 0,49363
    RUB 0,506212
    RUB 0,489202
    27.08.2025
    RUB 0,504566
    RUB 0,493026
    RUB 0,513131
    RUB 0,496089
    26.08.2025
    RUB 0,483212
    RUB 0,504566
    RUB 0,504427
    RUB 0,476795
    25.08.2025
    RUB 0,521499
    RUB 0,483212
    RUB 0,521499
    RUB 0,478012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 25 seconds

    Explore Our Other Products for IDRISS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 982
    0.31%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,92B
    2
    RUB 4 365,91
    2.34%
    КапитализацияRUB 527,23B
    ОбъёмRUB 26,85B
    4
    RUB 2,76
    1.66%
    КапитализацияRUB 164,3B
    ОбъёмRUB 7,01B
    5
    RUB 847,52
    1.79%
    КапитализацияRUB 117,97B
    ОбъёмRUB 1,47B
    6
    RUB 198,69
    2.58%
    КапитализацияRUB 107,33B
    ОбъёмRUB 6,96B
    9
    RUB 0,212763
    2.24%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    4527
    RUB 0,477415
    2.48%
    КапитализацияRUB 59M
    ОбъёмRUB 8 644
    КапитализацияRUB 58,98M
    ОбъёмRUB 62 373
    4529
    RUB 0,00007343
    2.76%
    КапитализацияRUB 58,98M
    ОбъёмRUB 1,39M
    4531
    RUB 11,33
    3.40%
    КапитализацияRUB 58,85M
    ОбъёмRUB 6,07M
    4534
    RUB 0,058749
    17.12%
    КапитализацияRUB 58,8M
    ОбъёмRUB 721 164

    Data provided by Coingecko API