IDRISS (IDRISS) Canlı Fiyat

IDRISS logo
IDRISSIDRISS
RUB 0,473009 -0.00%
Piyasa değeri
RUB 58,44M
0.01%
Hacim (24s)
RUB 12.085
0.15%
Dolaşımdaki miktar
123.579.300 IDRISS
Yayın tarihi
-

Data provided by Coingecko API

IDRISS Fiyat İstatistikleri

Fiyat / IDRISS Fiyatı Bugün

IDRISS Fiyatı
RUB 0,473009

Fiyat Değişimi

RUB -0,000022920999
0.00%
24s Düşük / 24s Yüksek
RUB 0,467783 / RUB 0,483752

Alım Satım Hacmi

RUB 12.085,26
0.15%
Hacim / Piyasa Değeri
0,00020679928
Piyasa hakimiyeti
0,000018409475%
Piyasa sıralaması
#4584

IDRISS Arzı

Daloşımdaki Arz
123.579.300,308 IDRISS
Toplam Arz
1.000.000.000 IDRISS
Maks Arz
1.000.000.000 IDRISS

IDRISS piyasa değeri

Piyasa Değeri
RUB 58.439.564
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 472.891.200
0.52%

Dünkü IDRISS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,47012032 / RUB 0,47081223
Dünkü Açılış / Kapanış
RUB 0,47012032 / RUB 0,47081223
Dünkü Değişim
0.54%
Dünkü Hacim
RUB 9.944,3894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0057652025 / RUB 0,0061040227
30g Düşük/30g Yüksek
RUB 0,46802137 / RUB 0,4871962
90g Düşük/90g Yüksek
RUB 0,46802137 / RUB 0,49287384
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,46585006 / RUB 0,49287384
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
RUB 5,56
91.49%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
RUB 0,214183
120.85%

Data provided by Coingecko API

IDRISS'den RUB'ye Dönüştürücü

IDRISS
IDRISSIDRISS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRISS Safely with 3Commas

Use a proven backtested strategy for IDRISS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDRISS Fiyat Tablosu (IDRISS'den RUB'ye)

    IDRISSRUB TradingView tarafından

    IDRISS Borsaları

    Instant crypto to crypto exchange coming soon!

    IDRISS Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,483376
    RUB 0
    RUB 0,485308
    RUB 0,468021
    05.09.2025
    RUB 0,475946
    RUB 0,483376
    RUB 0,490942
    RUB 0,470743
    04.09.2025
    RUB 0,488995
    RUB 0,475946
    RUB 0,492069
    RUB 0,471123
    03.09.2025
    RUB 0,472305
    RUB 0,488995
    RUB 0,492874
    RUB 0,471052
    02.09.2025
    RUB 0,47131
    RUB 0,472305
    RUB 0,481836
    RUB 0,468513
    01.09.2025
    RUB 0,471201
    RUB 0,47131
    RUB 0,49119
    RUB 0,46585
    31.08.2025
    RUB 0,475306
    RUB 0,471201
    RUB 0,491368
    RUB 0,475306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 19 dakika ve 48 saniye

    Explore Our Other Products for IDRISS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.159
    0.37%
    Piyasa değeriRUB 2,21T
    HacimRUB 22,5B
    2
    RUB 4.304,65
    0.10%
    Piyasa değeriRUB 519,15B
    HacimRUB 15,4B
    4
    RUB 2,83
    0.81%
    Piyasa değeriRUB 168,54B
    HacimRUB 1,64B
    5
    RUB 873,22
    1.69%
    Piyasa değeriRUB 121,36B
    HacimRUB 918,62M
    6
    RUB 203,14
    0.07%
    Piyasa değeriRUB 110,04B
    HacimRUB 2,95B
    9
    RUB 0,217709
    1.50%
    Piyasa değeriRUB 32,81B
    HacimRUB 937,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4581
    RUB 0,0121208
    0.44%
    Piyasa değeriRUB 58,55M
    HacimRUB 1,08M
    4582
    RUB 0,13119
    0%
    Piyasa değeriRUB 57,79M
    HacimRUB 16
    4583
    RUB 0,472984
    0.14%
    Piyasa değeriRUB 58,44M
    HacimRUB 12.085
    4595
    RUB 58,33
    1.58%
    Piyasa değeriRUB 58,33M
    HacimRUB 2,99M
    4585
    RUB 2,12
    0.29%
    Piyasa değeriRUB 58,31M
    HacimRUB 6,6M

    Data provided by Coingecko API