Цена SOON (SOON) Текущая стоимость

SOON logo
SOONSOON
0,218667+ 2.81%
Рыночная капитализация
€55,58M
2.76%
Объём (сутки)
8 684 399
3.06%
В обращении
254 232 370 SOON
Дата эмиссии
-

Data provided by Coingecko API

SOON Статистика цены

SOON Цена сегодня

SOON Цена
€0,218667

Изменение цены

€0,00597515
2.81%
24ч. мин. / 24ч. макс.
€0,208336 / €0,219989

Объем

€8 684 399
3.06%
Объем / Рыночная капитализация
0,15625957
Доминирование
0,00162312%
Рейтинг
#679

SOON Предложение

В обращении
254 232 369,242 SOON
Общее предложение
969 999 280,575 SOON
Максимальное предложение
0 SOON

SOON Рыночная капитализация

Рыночная капитализация
€55 576 750
2.76%

Разбавленная рыночная капитализация

€212 047 770
1.92%

SOON Цена вчера

Вчерашняя мин. / макс цена
€0,21410776 / €0,21487284
Вчерашняя цена открытия / закрытия
€0,21410776 / €0,21487284
Вчерашнее изменение цены
1.95%
Вчерашний объем
€5 290 002,4

SOON История цены

Мин. / макс цена за 7 дней
€0,2357354 / €0,26546069
Мин. / максцена за 30 дней
€0,21134437 / €0,21762558
Мин. / макс цена за 90 дней
€0,21070641 / €0,22591415
Мин. / макс цена за 52 недели
€0,20162214 / €0,22795322
Исторический макс.май 23, 2025 (3 месяцев назад)
€0,516741
57.43%
Исторический мин.июль 5, 2025 (1 месяцев назад)
€0,110686
98.72%

Data provided by Coingecko API

Конвертер SOON EUR

SOON
SOONSOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SOON в реальном времени (SOON к EUR)

    SOONEUR от TradingView

    SOON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SOON (EUR)

    Дата
    31.08.2025
    €0,214659
    €0
    €0,217626
    €0,211702
    30.08.2025
    €0,216275
    €0,214659
    €0,216341
    €0,210706
    29.08.2025
    €0,222584
    €0,216275
    €0,223014
    €0,214763
    28.08.2025
    €0,218549
    €0,222584
    €0,225914
    €0,211121
    27.08.2025
    €0,226736
    €0,218549
    €0,226736
    €0,216102
    26.08.2025
    €0,202972
    €0,226736
    €0,227953
    €0,202972
    25.08.2025
    €0,223415
    €0,202972
    €0,224875
    €0,201622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 14 seconds

    Explore Our Other Products for SOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 686
    0.74%
    Капитализация€2,18T
    Объём€34,41B
    2
    4 478,54
    0.32%
    Капитализация€540,4B
    Объём€25,76B
    4
    2,8
    1.03%
    Капитализация€166,71B
    Объём€5,79B
    5
    865,28
    0.64%
    Капитализация€120,4B
    Объём€1,11B
    6
    203,16
    0.67%
    Капитализация€109,85B
    Объём€6,51B
    9
    0,22
    0.85%
    Капитализация€32,67B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    676
    0,06
    3.89%
    Капитализация€56,48M
    Объём€14,79M
    677
    0,43
    4.90%
    Капитализация€56,14M
    Объём€12,99M
    678
    0,00481055
    28.04%
    Капитализация€55,92M
    Объём€956 105
    680
    0,22
    2.64%
    Капитализация€55,58M
    Объём€8,69M
    681
    0,01
    13.20%
    Капитализация€55,29M
    Объём€5,46M

    Data provided by Coingecko API