Цена Function ƒBTC (FBTC) Текущая стоимость

FBTCFunction ƒBTC

RUB 8 621 469 -1.12%Текущая цена в Russian Ruble

RUB 12,45B

4.55%

RUB 15 730 923

1.00%

1 445 FBTC

Data provided by Coingecko API

FBTC Статистика цены

Function ƒBTC Цена сегодня

Function ƒBTC Цена

RUB 8 621 469

RUB -97 735,318

1.12%

24ч. мин. / 24ч. макс.

RUB 8 569 389 / RUB 8 762 955

Объем 24ч.

RUB 15 730 923

1.00%

Объем / Рыночная капитализация

0,0012633601

Доминирование

0,0038896192%

#374

Function ƒBTC Предложение

1 444,981 FBTC

Общее предложение

12 256,771 FBTC

Максимальное предложение

0 FBTC

Function ƒBTC Рыночная капитализация

RUB 12 451 654 000

4.55%

Разбавленная рыночная капитализация

RUB 105 618 700 000

0.69%

Function ƒBTC Цена вчера

Вчерашняя мин. / макс цена

RUB 8 636 417,1 / RUB 8 716 931,5

Вчерашняя цена открытия / закрытия

RUB 8 636 417,1 / RUB 8 716 931,5

Вчерашнее изменение цены

0.64%

Вчерашний объем

RUB 16 666 681

Function ƒBTC История цены

Мин. / макс цена за 7 дней

RUB 102 875,53 / RUB 115 990,38

Мин. / максцена за 30 дней

RUB 8 636 417,1 / RUB 9 116 390,3

Мин. / макс цена за 90 дней

RUB 8 276 234,3 / RUB 9 273 797,3

Мин. / макс цена за 52 недели

RUB 8 276 234,3 / RUB 9 435 660

RUB 11 425 941

24.54%

Исторический мин.сент. 10, 2024 (11 месяцев назад)

RUB 1 043 746

726.01%

Data provided by Coingecko API

Конвертер FBTC RUB

Function ƒBTCFBTC

Function ƒBTC

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Function ƒBTC в реальном времени (FBTC к RUB)

FBTCRUB от TradingView

Function ƒBTC обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Function ƒBTC (RUB)

Дата
29.08.2025	RUB 9 080 701,061865	RUB 0	RUB 9 087 413,420286	RUB 8 636 417,112854
28.08.2025	RUB 8 961 187,428189	RUB 9 080 701,061865	RUB 9 129 013,397026	RUB 8 710 519,261468
27.08.2025	RUB 9 011 392,478523	RUB 8 961 187,428189	RUB 9 065 714,737463	RUB 8 853 649,034118
26.08.2025	RUB 8 864 901,536112	RUB 9 011 392,478523	RUB 9 273 797,344771	RUB 8 276 234,344931
25.08.2025	RUB 9 077 096,833561	RUB 8 864 901,536112	RUB 9 091 015,356006	RUB 8 848 886,00387
24.08.2025	RUB 9 343 438,294708	RUB 9 077 096,833561	RUB 9 343 438,294708	RUB 8 972 705,108659
23.08.2025	RUB 9 435 660,006061	RUB 9 343 438,294708	RUB 9 435 660,006061	RUB 9 135 105,495221

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

2 hours, 13 minutes undefined 3 seconds

Explore Our Other Products for FBTC

DCA Bot

Invest in FBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your FBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on FBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more