Function ƒBTC (FBTC) Canlı Fiyat

Function ƒBTC logo
FBTCFunction ƒBTC
RUB 9.779.223+ 0.72%
Piyasa değeri
RUB 16,5B
2.96%
Hacim (24s)
RUB 13.426.023
1.43%
Dolaşımdaki miktar
1.676 FBTC
Yayın tarihi
-

Data provided by Coingecko API

FBTC Fiyat İstatistikleri

Fiyat / Function ƒBTC Fiyatı Bugün

Function ƒBTC Fiyatı
RUB 9.779.223

Fiyat Değişimi

RUB 70.139
0.72%
24s Düşük / 24s Yüksek
RUB 9.511.023 / RUB 9.910.361

Alım Satım Hacmi

RUB 13.426.023
1.43%
Hacim / Piyasa Değeri
0,00081382517
Piyasa hakimiyeti
0,0047740641%
Piyasa sıralaması
#342

Function ƒBTC Arzı

Daloşımdaki Arz
1.675,785 FBTC
Toplam Arz
12.487,574 FBTC
Maks Arz
0 FBTC

Function ƒBTC piyasa değeri

Piyasa Değeri
RUB 16.497.429.000
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 122.935.140.000
1.44%

Dünkü Function ƒBTC Fiyatı

Dünkü Düşük / Yüksek
RUB 9.689.519,7 / RUB 9.719.937,3
Dünkü Açılış / Kapanış
RUB 9.719.937,3 / RUB 9.689.519,7
Dünkü Değişim
0.77%
Dünkü Hacim
RUB 11.626.103

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 109.271,61 / RUB 117.098,11
30g Düşük/30g Yüksek
RUB 9.523.831,8 / RUB 9.894.161,8
90g Düşük/90g Yüksek
RUB 8.988.566,7 / RUB 9.894.161,8
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.883.327,7 / RUB 9.894.161,8
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 11.425.941
13.84%
Tüm Zamanlar DüşükEyl 10, 2024 (1 yıl önce)
RUB 1.043.746
843.20%

Data provided by Coingecko API

FBTC'den RUB'ye Dönüştürücü

Function ƒBTC
Function ƒBTCFBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Function ƒBTC Fiyat Tablosu (FBTC'den RUB'ye)

    FBTCRUB TradingView tarafından

    Function ƒBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 9.589.473,282043
    RUB 0
    RUB 9.894.161,848523
    RUB 9.589.473,282043
    10.09.2025
    RUB 9.347.914,737743
    RUB 9.589.473,282043
    RUB 9.678.971,314195
    RUB 9.302.552,108169
    09.09.2025
    RUB 9.278.971,893727
    RUB 9.347.914,737743
    RUB 9.609.122,486263
    RUB 9.197.094,25052
    08.09.2025
    RUB 9.099.972,259911
    RUB 9.278.971,893727
    RUB 9.326.091,937645
    RUB 8.988.566,712349
    07.09.2025
    RUB 8.908.148,143321
    RUB 9.099.972,259911
    RUB 9.091.543,846378
    RUB 8.908.148,143321
    06.09.2025
    RUB 8.983.933,07154
    RUB 8.908.148,143321
    RUB 9.058.197,365177
    RUB 8.884.741,726173
    05.09.2025
    RUB 9.049.701,088795
    RUB 8.983.933,07154
    RUB 9.259.515,228862
    RUB 8.883.327,712289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 10 dakika ve 59 saniye

    Explore Our Other Products for FBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.519
    1.43%
    Piyasa değeriRUB 2,3T
    HacimRUB 48,97B
    2
    RUB 4.514,64
    2.97%
    Piyasa değeriRUB 544,96B
    HacimRUB 36,9B
    3
    RUB 3,05
    1.94%
    Piyasa değeriRUB 181,91B
    HacimRUB 5,88B
    5
    RUB 233,05
    4.29%
    Piyasa değeriRUB 126,41B
    HacimRUB 11,47B
    6
    RUB 905,01
    1.47%
    Piyasa değeriRUB 125,99B
    HacimRUB 1,29B
    8
    RUB 0,261541
    6.04%
    Piyasa değeriRUB 39,47B
    HacimRUB 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    338
    RUB 2,04
    0.37%
    Piyasa değeriRUB 16,68B
    HacimRUB 828,92M
    340
    RUB 76,84
    9.47%
    Piyasa değeriRUB 16,57B
    HacimRUB 14,49B
    341
    RUB 0,144005
    0.20%
    Piyasa değeriRUB 16,5B
    HacimRUB 131,18M
    343
    RUB 104,27
    0.17%
    Piyasa değeriRUB 16,43B
    HacimRUB 18,73M
    Piyasa değeriRUB 16,35B
    HacimRUB 6,36B

    Data provided by Coingecko API