Function ƒBTC (FBTC) Live Price

Function ƒBTC logo
FBTCFunction ƒBTC
RUB 9,716,635+ 4.02%
Market Cap
RUB 16.05B
11.25%
Volume (24)
RUB 13,212,749
0.23%
Circulating Supply
1,656 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function ƒBTC Price Today

Function ƒBTC Price
RUB 9,716,635

Price Change

RUB 375,596
4.02%
24h Low / 24h High
RUB 9,276,921 / RUB 9,932,219

Trading Volume

RUB 13,212,749
0.23%
Volume / Market Cap
0.00082334138
Market Dominance
0.0050553088%
Market Rank
#347

Function ƒBTC Supply

Circulating Supply
1,656.487 FBTC
Total Supply
12,468.276 FBTC
Max Supply
0 FBTC

Function ƒBTC Market Cap

Market Cap
RUB 16,047,716,000
11.25%

Fully Diluted
Market Cap

RUB 120,790,180,000
0.66%

Function ƒBTC Price Yesterday

Yesterday's Low / High
RUB 9,618,757.9 / RUB 9,629,929.5
Yesterday's Open / Close
RUB 9,618,757.9 / RUB 9,629,929.5
Yesterday's Change
0.96%
Yesterday's Volume
RUB 12,186,612

Function ƒBTC Price History

7d Low / 7d High
RUB 108,961.97 / RUB 114,850.53
30d Low / 30d High
RUB 9,293,082.9 / RUB 9,678,971.3
90d Low / 90d High
RUB 8,965,184.6 / RUB 9,678,971.3
52 Week Low / 52 Week High
RUB 8,858,608.7 / RUB 9,678,971.3
All Time HighDec 17, 2024 (8 months ago)
RUB 11,425,941
15.41%
All Time LowSep 10, 2024 (12 months ago)
RUB 1,043,746
825.99%

Data provided by Coingecko API

FBTC to RUB converter

Function ƒBTC
Function ƒBTCFBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Function ƒBTC Price Chart (FBTC to RUB)

    FBTCRUB by TradingView

    Function ƒBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 9,347,914.737743
    RUB 0
    RUB 9,678,971.314195
    RUB 9,302,552.108169
    9/9/2025
    RUB 9,278,971.893727
    RUB 9,347,914.737743
    RUB 9,609,122.486263
    RUB 9,197,094.25052
    9/8/2025
    RUB 9,099,972.259911
    RUB 9,278,971.893727
    RUB 9,326,091.937645
    RUB 8,988,566.712349
    9/7/2025
    RUB 8,908,148.143321
    RUB 9,099,972.259911
    RUB 9,091,543.846378
    RUB 8,908,148.143321
    9/6/2025
    RUB 8,983,933.07154
    RUB 8,908,148.143321
    RUB 9,058,197.365177
    RUB 8,884,741.726173
    9/5/2025
    RUB 9,049,701.088795
    RUB 8,983,933.07154
    RUB 9,259,515.228862
    RUB 8,883,327.712289
    9/4/2025
    RUB 9,081,386.654715
    RUB 9,049,701.088795
    RUB 9,105,156.101151
    RUB 8,858,608.692289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 41 minutes and 21 seconds

    Explore Our Other Products for FBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,961
    2.18%
    Market CapRUB 2.27T
    VolumeRUB 51.08B
    2
    RUB 4,379.88
    1.37%
    Market CapRUB 528.67B
    VolumeRUB 33.95B
    3
    RUB 2.99
    1.21%
    Market CapRUB 178.34B
    VolumeRUB 4.18B
    5
    RUB 891.36
    1.04%
    Market CapRUB 124.06B
    VolumeRUB 1.82B
    6
    RUB 223.66
    2.06%
    Market CapRUB 121.24B
    VolumeRUB 9.22B
    9
    RUB 0.246863
    2.36%
    Market CapRUB 37.25B
    VolumeRUB 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    345
    RUB 82.15
    5.84%
    Market CapRUB 16.06B
    VolumeRUB 15.94B
    346
    RUB 16.06
    4.16%
    Market CapRUB 16.06B
    VolumeRUB 402.13M
    348
    RUB 9,687,801
    3.53%
    Market CapRUB 16.05B
    VolumeRUB 13.17M
    349
    RUB 0.497918
    22.34%
    Market CapRUB 15.9B
    VolumeRUB 2.92B
    Market CapRUB 15.72B
    VolumeRUB 22.96M

    Data provided by Coingecko API