Function ƒBTC (FBTC) Valor actual

Function ƒBTC logo
FBTCFunction ƒBTC
RUB 9.114.599 -4.35%
Capitalización de Mercado
RUB 14,04B
4.12%
Volumen (24)
RUB 22.376.974
19.97%
Suministro circulante
1549 FBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FBTC

Precio de hoy de Function ƒBTC

Precio de Function ƒBTC
RUB 9.114.599

Cambio de precio en

RUB -414.272,86
4.35%
Mínimo/máximo en 24 h
RUB 9.050.677 / RUB 9.543.010

Volumen de trading en

RUB 22.376.974
19.97%
Volumen/capitalización de mercado
0,0015935382
Dominancia en el mercado
0,0042476783%
Rango en el mercado
#352

Suministro de Function ƒBTC

Suministro circulante
1548,704 FBTC
Suministro total
12.380,493 FBTC
Suministro máximo
0 FBTC

Capitalización de mercado de Function ƒBTC

Capitalización de Mercado
RUB 14.042.320.000
4.12%

Capitalización de mercado
completamente diluida

RUB 112.255.710.000
3.24%

Precio de ayer de Function ƒBTC

Mínimo/máximo de ayer
RUB 9.338.675,5 / RUB 9.402.964
Apertura/cierre de ayer
RUB 9.402.964 / RUB 9.338.675,5
Cambio de ayer
2.73%
Volumen de ayer
RUB 16.795.369

Historial de precios de Function ƒBTC

Mínimo/máximo en 7 días
RUB 116.211,55 / RUB 123.669,81
Mínimo/máximo en 30 días
RUB 9.275.134,1 / RUB 9.541.985,7
Mínimo/máximo en 90 días
RUB 9.275.134,1 / RUB 9.822.569,1
Mínimo/máximo en 52 semanas
RUB 9.275.134,1 / RUB 9.825.650,6
Máximo históricodic 17, 2024 (8 months ago)
RUB 11.425.941
20.79%
All Time Lowsept 10, 2024 (11 months ago)
RUB 1.043.746
767.13%

Data provided by Coingecko API

Conversor de FBTC a RUB

Function ƒBTC
Function ƒBTCFBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Function ƒBTC a Russian Ruble en tiempo real (FBTC a RUB)

    FBTCRUB by TradingView

    Function ƒBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 9.471.464,848031
    RUB 0
    RUB 9.541.985,747261
    RUB 9.275.134,135863
    16/8/2025
    RUB 9.403.724,262901
    RUB 9.471.464,848031
    RUB 9.725.546,498671
    RUB 9.322.884,316386
    15/8/2025
    RUB 9.402.182,777416
    RUB 9.403.724,262901
    RUB 9.593.358,648693
    RUB 9.314.434,407084
    14/8/2025
    RUB 9.803.209,000597
    RUB 9.402.182,777416
    RUB 9.825.650,647337
    RUB 9.350.756,376726
    13/8/2025
    RUB 9.510.706,192628
    RUB 9.803.209,000597
    RUB 9.815.142,568264
    RUB 9.448.514,67167
    12/8/2025
    RUB 9.429.912,26951
    RUB 9.510.706,192628
    RUB 9.686.263,518266
    RUB 9.426.571,283395
    11/8/2025
    RUB 9.511.778,37202
    RUB 9.429.912,26951
    RUB 9.720.452,988206
    RUB 9.432.045,606818

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 53 minutes and 23 seconds

    Explore Our Other Products for FBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.341
    2.07%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 29,81B
    2
    RUB 4318,51
    3.22%
    Capitalización de MercadoRUB 521,26B
    VolumenRUB 34,17B
    3
    RUB 2,99
    4.20%
    Capitalización de MercadoRUB 177,75B
    VolumenRUB 4,82B
    5
    RUB 835,27
    1.23%
    Capitalización de MercadoRUB 116,3B
    VolumenRUB 1,34B
    6
    RUB 182,66
    4.77%
    Capitalización de MercadoRUB 98,75B
    VolumenRUB 5,17B
    9
    RUB 0,224371
    4.06%
    Capitalización de MercadoRUB 33,78B
    VolumenRUB 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    348
    RUB 7,13
    3.86%
    Capitalización de MercadoRUB 14,56B
    VolumenRUB 3,21B
    350
    RUB 805,6
    0%
    Capitalización de MercadoRUB 14,38B
    VolumenRUB 58.033
    351
    RUB 37,43
    7.11%
    Capitalización de MercadoRUB 14,26B
    VolumenRUB 1,26B
    353
    RUB 0,1493
    4.47%
    Capitalización de MercadoRUB 13,89B
    VolumenRUB 207,52M
    354
    RUB 128,33
    3.58%
    Capitalización de MercadoRUB 13,85B
    VolumenRUB 689,19M

    Data provided by Coingecko API