Immortal Token (IMT) Canlı Fiyat

Immortal Token logo
IMTImmortal Token
JPY 0,81988+ 3.16%
Piyasa değeri
JPY 150,58M
3.09%
Hacim (24s)
JPY 12.676.316
3.41%
Dolaşımdaki miktar
183.800.000 IMT
Yayın tarihi
-

Data provided by Coingecko API

IMT Fiyat İstatistikleri

Fiyat / Immortal Token Fiyatı Bugün

Immortal Token Fiyatı
JPY 0,81988

Fiyat Değişimi

JPY 0,02510361
3.16%
24s Düşük / 24s Yüksek
JPY 0,773821 / JPY 0,843769

Alım Satım Hacmi

JPY 12.676.316
3.41%
Hacim / Piyasa Değeri
0,084184466
Piyasa hakimiyeti
0,000026013226%
Piyasa sıralaması
#4149

Immortal Token Arzı

Daloşımdaki Arz
183.800.000 IMT
Toplam Arz
1.000.000.000 IMT
Maks Arz
1.000.000.000 IMT

Immortal Token piyasa değeri

Piyasa Değeri
JPY 150.577.850
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 819.248.380
0.68%

Dünkü Immortal Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,82239261 / JPY 0,82725917
Dünkü Açılış / Kapanış
JPY 0,82239261 / JPY 0,82725917
Dünkü Değişim
0.60%
Dünkü Hacim
JPY 12.948.369

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0042216806 / JPY 0,0061357183
30g Düşük/30g Yüksek
JPY 0,77382125 / JPY 0,83733111
90g Düşük/90g Yüksek
JPY 0,77382125 / JPY 0,91029545
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,62234187 / JPY 0,91029545
Tüm Zamanlar YüksekMar 28, 2025 (4 ay önce)
JPY 3,43
76.04%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 0,328486
150.06%

Data provided by Coingecko API

IMT'den JPY'ye Dönüştürücü

Immortal Token
Immortal TokenIMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMT Safely with 3Commas

Use a proven backtested strategy for IMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Immortal Token Fiyat Tablosu (IMT'den JPY'ye)

    IMTJPY TradingView tarafından

    Immortal Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Immortal Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,797867
    JPY 0
    JPY 0,837331
    JPY 0,773821
    23.08.2025
    JPY 0,842915
    JPY 0,797867
    JPY 0,846001
    JPY 0,799299
    22.08.2025
    JPY 0,867154
    JPY 0,842915
    JPY 0,895903
    JPY 0,844264
    21.08.2025
    JPY 0,745717
    JPY 0,867154
    JPY 0,910295
    JPY 0,745717
    20.08.2025
    JPY 0,670163
    JPY 0,745717
    JPY 0,774619
    JPY 0,657028
    19.08.2025
    JPY 0,631072
    JPY 0,670163
    JPY 0,710527
    JPY 0,63041
    18.08.2025
    JPY 0,64651
    JPY 0,631072
    JPY 0,648626
    JPY 0,622342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 21 dakika ve 13 saniye

    Explore Our Other Products for IMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.839
    2.17%
    Piyasa değeriJPY 2,25T
    HacimJPY 42,38B
    2
    JPY 4.724,82
    1.23%
    Piyasa değeriJPY 571,4B
    HacimJPY 33,12B
    3
    JPY 3,02
    1.30%
    Piyasa değeriJPY 179,52B
    HacimJPY 6,37B
    5
    JPY 874,68
    0.80%
    Piyasa değeriJPY 121,84B
    HacimJPY 1,93B
    6
    JPY 207,24
    0.40%
    Piyasa değeriJPY 112,03B
    HacimJPY 9B
    9
    JPY 0,229471
    2.93%
    Piyasa değeriJPY 34,64B
    HacimJPY 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4142
    JPY 187,95
    3.63%
    Piyasa değeriJPY 150,9M
    HacimJPY 38.864
    4144
    JPY 0,207783
    0.45%
    Piyasa değeriJPY 150,83M
    HacimJPY 14,07M
    4143
    JPY 1,51
    3.22%
    Piyasa değeriJPY 150,81M
    HacimJPY 3,29M
    4147
    JPY 0,01585723
    10.88%
    Piyasa değeriJPY 150,62M
    HacimJPY 2,15M
    4148
    JPY 0,212458
    0.07%
    Piyasa değeriJPY 150,6M
    HacimJPY 1,75M

    Data provided by Coingecko API