Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
0.005955 -0.42%
Market Cap
€60,067
0.45%
Volume (24)
1
0.06%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
€0.00595503

Price Change

€-0.000025241409
0.42%
24h Low / 24h High
€0.00593092 / €0.00599958

Trading Volume

€1.087
0.06%
Volume / Market Cap
0.000018096459
Market Dominance
0.0000017831686%
Market Rank
#8013

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
€60,067
0.45%

Fully Diluted
Market Cap

€60,067
0.43%

Impossible Finance Price Yesterday

Yesterday's Low / High
€0.0059791941 / €0.0059825969
Yesterday's Open / Close
€0.0059791941 / €0.0059825969
Yesterday's Change
0.43%
Yesterday's Volume
€5.7727259

Impossible Finance Price History

7d Low / 7d High
€0.0069333556 / €0.007363217
30d Low / 30d High
€0.0059626964 / €0.0060250409
90d Low / 90d High
€0.0059204275 / €0.0060414157
52 Week Low / 52 Week High
€0.0059204275 / €0.0063011539
All Time HighJul 28, 2021 (4 years ago)
€6.72
99.91%
All Time LowNov 13, 2024 (9 months ago)
€0.00434564
37.03%

Data provided by Coingecko API

IF to EUR converter

Impossible Finance
Impossible FinanceIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Impossible Finance Price Chart (IF to EUR)

    IFEUR by TradingView

    Impossible Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Impossible Finance Historical Price Data (EUR)

    Date
    9/4/2025
    €0.006018
    €0
    €0.006019
    €0.005963
    9/3/2025
    €0.006029
    €0.006018
    €0.006041
    €0.006004
    9/2/2025
    €0.005973
    €0.006029
    €0.006041
    €0.005961
    9/1/2025
    €0.005983
    €0.005973
    €0.005988
    €0.00592
    8/31/2025
    €0.00601
    €0.005983
    €0.006091
    €0.005983
    8/30/2025
    €0.006301
    €0.00601
    €0.006301
    €0.005948
    8/29/2025
    €0.006001
    €0.006301
    €0.006029
    €0.005956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 37 minutes and 7 seconds

    Explore Our Other Products for IF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,634
    0.09%
    Market Cap€2.2T
    Volume€57.95B
    2
    4,303.61
    0.37%
    Market Cap€519.49B
    Volume€38.77B
    4
    2.82
    0.60%
    Market Cap€168.4B
    Volume€6.61B
    5
    849.92
    0.26%
    Market Cap€118.32B
    Volume€960.72M
    6
    203.16
    0.05%
    Market Cap€109.98B
    Volume€7.69B
    9
    0.22
    2.29%
    Market Cap€32.85B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€60,251
    Volume€80
    8011
    0.00060541
    0%
    Market Cap€60,541
    Volume€247
    8012
    0.00121189
    0%
    Market Cap€60,398
    Volume€9
    8014
    0.0008304
    3.39%
    Market Cap€60,055
    Volume€416
    8016
    0.00006068
    5.56%
    Market Cap€60,014
    Volume€702

    Data provided by Coingecko API