Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
0.005111+ 1.43%
Market Cap
€51,557
1.43%
Volume (24)
17
0.45%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
€0.00511136

Price Change

€0.00007207
1.43%
24h Low / 24h High
€0.0049954 / €0.00512325

Trading Volume

€16.78
0.45%
Volume / Market Cap
0.00032546502
Market Dominance
0.0000015356618%
Market Rank
#8303

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
€51,557
1.43%

Fully Diluted
Market Cap

€51,557
0.96%

Impossible Finance Price Yesterday

Yesterday's Low / High
€0.0050515803 / €0.0050743944
Yesterday's Open / Close
€0.0050743944 / €0.0050515803
Yesterday's Change
0.96%
Yesterday's Volume
€12.017653

Impossible Finance Price History

7d Low / 7d High
€0.0058100093 / €0.0069466043
30d Low / 30d High
€0.004974164 / €0.0051030006
90d Low / 90d High
€0.004974164 / €0.0055411533
52 Week Low / 52 Week High
€0.004974164 / €0.0059130121
All Time HighJul 28, 2021 (4 years ago)
€6.72
99.92%
All Time LowNov 13, 2024 (10 months ago)
€0.00434564
17.73%

Data provided by Coingecko API

IF to EUR converter

Impossible Finance
Impossible FinanceIF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Impossible Finance Price Chart (IF to EUR)

IFEUR by TradingView

Impossible Finance Exchanges

Instant crypto to crypto exchange coming soon!

Impossible Finance Historical Price Data (EUR)

Date
9/26/2025
€0.005012
€0
€0.005103
€0.004974
9/25/2025
€0.005373
€0.005012
€0.00538
€0.005028
9/24/2025
€0.005333
€0.005373
€0.005541
€0.005297
9/23/2025
€0.005142
€0.005333
€0.005356
€0.005109
9/22/2025
€0.00532
€0.005142
€0.005353
€0.005083
9/21/2025
€0.005678
€0.00532
€0.005913
€0.005316
9/20/2025
€0.005273
€0.005678
€0.005683
€0.005273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 4 minutes and 42 seconds

Explore Our Other Products for IF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,369
0.32%
Market Cap€2.18T
Volume€35.43B
2
4,021.1
1.03%
Market Cap€485.36B
Volume€27.48B
4
2.78
0.76%
Market Cap€166.49B
Volume€4.57B
5
979.07
3.15%
Market Cap€136.18B
Volume€1.87B
6
203
3.13%
Market Cap€110.47B
Volume€7.24B
9
0.23
1.50%
Market Cap€34.84B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

8300
0.00005171
4.07%
Market Cap€51,702
Volume€3,862
8301
0.09
0.26%
Market Cap€51,649
Volume€244
8302
0.00045164
0.02%
Market Cap€51,562
Volume€4
8304
0.01
4.53%
Market Cap€51,551
Volume€846
8305
Market Cap€51,543
Volume€282

Data provided by Coingecko API