Impossible Finance (IF) Valor real atual

Impossible Finance logo
IFImpossible Finance
0,005979+ 0.13%
Capitalização de mercado
€60 306
0.13%
Volume (24)
1
0.06%
Fornecimento em circulação
10 086 745 IF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IF

Impossible Finance Preço hoje

Impossible Finance Preço
€0,00597875

Alteração de preço

€0,00000777
0.13%
24h Baixo / 24h Alto
€0,00595164 / €0,00599958

Volume

€1,092
0.06%
Volume / Limite de mercado
0,000018107651
Dominio de mercado
0,0000017902636%
Posição de mercado
#8016

Fornecimento de Impossible Finance

Fornecimento em circulação
10 086 744,947 IF
Fornecimento total
10 086 744,947 IF
Fornecimento máximo
21 000 000 IF

Impossible Finance Capitalização de mercado

Capitalização de mercado
€60 306
0.13%

Totalmente diluído
Limite de mercado

€60 306
0.04%

Impossible Finance Preço Ontem

Baixa / Alta de ontem
€0,0059791941 / €0,0059825969
Abertura / Fecho de Ontem
€0,0059791941 / €0,0059825969
A mudança de ontem
0.04%
Volume de ontem
€5,7727259

Histórico do preço do Impossible Finance

7 dias Baixa / 7 dias Alta
€0,0069333556 / €0,007363217
30 dias Baixa / 30 dias Alta
€0,0059626964 / €0,0060250409
90 dias Baixa / 90 dias Alta
€0,0059204275 / €0,0060414157
52 Semana Baixa / 52 Semana Alta
€0,0059204275 / €0,0063011539
Máxima de todos os temposGoue. 28, 2021 (4 anos atrás)
€6,72
99.91%
Baixa de todos os temposDu 13, 2024 (9 meses atrás)
€0,00434564
37.99%

Data provided by Coingecko API

IF para EUR

Impossible Finance
Impossible FinanceIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Impossible Finance para Euro Gráfico de Preço (IF para EUR)

    IFEUR de TradingView

    Impossible Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Impossible Finance Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,006018
    €0
    €0,006019
    €0,005963
    03/09/2025
    €0,006029
    €0,006018
    €0,006041
    €0,006004
    02/09/2025
    €0,005973
    €0,006029
    €0,006041
    €0,005961
    01/09/2025
    €0,005983
    €0,005973
    €0,005988
    €0,00592
    31/08/2025
    €0,00601
    €0,005983
    €0,006091
    €0,005983
    30/08/2025
    €0,006301
    €0,00601
    €0,006301
    €0,005948
    29/08/2025
    €0,006001
    €0,006301
    €0,006029
    €0,005956

    Data provided by Coingecko API

    Explore Our Other Products for IF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 343
    2.26%
    Capitalização de mercado€2,24T
    Volume€51,94B
    2
    4 409,47
    1.59%
    Capitalização de mercado€532,51B
    Volume€36,08B
    3
    2,87
    1.93%
    Capitalização de mercado€170,79B
    Volume€6B
    5
    853,74
    0.96%
    Capitalização de mercado€118,83B
    Volume€906,15M
    6
    208,55
    1.38%
    Capitalização de mercado€112,94B
    Volume€6,93B
    9
    0,22
    2.64%
    Capitalização de mercado€33,07B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    8015
    0,00000001
    0.86%
    Capitalização de mercado€60 441
    Volume€56 358
    8014
    0,00289559
    0%
    Capitalização de mercado€60 807
    Volume€2
    8011
    0,00008658
    15.78%
    Capitalização de mercado€60 406
    Volume€1 369
    8018
    0,00005957
    15.48%
    Capitalização de mercado€60 237
    Volume€7 165
    8019
    0,00006073
    0%
    Capitalização de mercado€60 729
    Volume€992

    Data provided by Coingecko API