Цена Incept (INCEPT) Текущая стоимость

Incept logo
INCEPTIncept
ETH 0,001086 0.00%
Рыночная капитализация
ETH 11
0%
Объём (сутки)
ETH 0
0.02%
В обращении
10 000 INCEPT
Дата эмиссии
-

Data provided by Coingecko API

INCEPT Статистика цены

Incept Цена сегодня

Incept Цена
ETH 0,00108631

Объем

ETH 0,00350444
0.02%
Объем / Рыночная капитализация
0,00032260075
Доминирование
0,0000012488221%
Рейтинг
#8527

Incept Предложение

В обращении
10 000 INCEPT
Общее предложение
10 000 INCEPT
Максимальное предложение
10 000 INCEPT

Incept Рыночная капитализация

Рыночная капитализация
ETH 10,863087

Разбавленная рыночная капитализация

ETH 10,863087
0.08%

Incept Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0010853156 / ETH 0,0010855248
Вчерашняя цена открытия / закрытия
ETH 0,0010855248 / ETH 0,0010853156
Вчерашнее изменение цены
0.08%
Вчерашний объем
ETH 0,0035019101

Incept История цены

Мин. / макс цена за 7 дней
ETH 4,6823414 / ETH 4,7863446
Мин. / максцена за 30 дней
ETH 0,0010844707 / ETH 0,0010870911
Мин. / макс цена за 90 дней
ETH 0,0010844707 / ETH 0,0010870911
Мин. / макс цена за 52 недели
ETH 0,0010844707 / ETH 0,0010870911
Исторический макс.сент. 26, 2024 (11 месяцев назад)
ETH 0,33723753
99.68%
Исторический мин.янв. 30, 2025 (7 месяцев назад)
ETH 0,00062981
72.48%

Data provided by Coingecko API

Конвертер INCEPT ETH

Incept
InceptINCEPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Incept в реальном времени (INCEPT к ETH)

    INCEPTETH от TradingView

    Incept обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Incept (ETH)

    Дата
    30.08.2025
    ETH 0,001087
    ETH 0
    ETH 0,001087
    ETH 0,001084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 49 seconds

    Explore Our Other Products for INCEPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 220
    1.20%
    КапитализацияETH 2,17T
    ОбъёмETH 42,63B
    2
    eth
    EthereumETH
    ETH 4 312,63
    1.74%
    КапитализацияETH 519,99B
    ОбъёмETH 31,92B
    4
    ETH 2,76
    0.01%
    КапитализацияETH 164,3B
    ОбъёмETH 8,02B
    5
    ETH 844,92
    1.38%
    КапитализацияETH 117,69B
    ОбъёмETH 1,66B
    6
    ETH 197,31
    1.44%
    КапитализацияETH 106,69B
    ОбъёмETH 7,35B
    10
    ETH 0,211191
    1.03%
    КапитализацияETH 31,78B
    ОбъёмETH 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    8523
    ETH 0,00000001
    4.55%
    КапитализацияETH 11
    ОбъёмETH 0
    8529
    КапитализацияETH 11
    ОбъёмETH 0
    8525
    ETH 0,00000001
    0.25%
    КапитализацияETH 11
    ОбъёмETH 0
    8528
    ETH 0,00000004
    0.76%
    КапитализацияETH 11
    ОбъёмETH 0
    8530
    ETH 0,00000001
    0%
    КапитализацияETH 11
    ОбъёмETH 0

    Data provided by Coingecko API