Цена Incept (INCEPT) Текущая стоимость

Incept logo
INCEPTIncept
INR 420,59 0.00%
Рыночная капитализация
INR 4,21M
0%
Объём (сутки)
INR 1 357
0.11%
В обращении
10 000 INCEPT
Дата эмиссии
-

Data provided by Coingecko API

INCEPT Статистика цены

Incept Цена сегодня

Incept Цена
INR 420,59

Объем

INR 1 356,82
0.11%
Объем / Рыночная капитализация
0,00032260074
Доминирование
0,0000012030196%
Рейтинг
#8560

Incept Предложение

В обращении
10 000 INCEPT
Общее предложение
10 000 INCEPT
Максимальное предложение
10 000 INCEPT

Incept Рыночная капитализация

Рыночная капитализация
INR 4 205 880

Разбавленная рыночная капитализация

INR 4 205 880
0.05%

Incept Цена вчера

Вчерашняя мин. / макс цена
INR 420,57487 / INR 421,04341
Вчерашняя цена открытия / закрытия
INR 420,57487 / INR 421,04341
Вчерашнее изменение цены
0.05%
Вчерашний объем
INR 1 356,7773

Incept История цены

Мин. / макс цена за 7 дней
INR 4,6823414 / INR 4,7863446
Мин. / максцена за 30 дней
INR 412,8301 / INR 421,9998
Мин. / макс цена за 90 дней
INR 412,8301 / INR 421,9998
Мин. / макс цена за 52 недели
INR 412,8301 / INR 421,9998
Исторический макс.сент. 26, 2024 (11 месяцев назад)
INR 74 643
99.44%
Исторический мин.янв. 30, 2025 (7 месяцев назад)
INR 174,74
140.69%

Data provided by Coingecko API

Конвертер INCEPT INR

Incept
InceptINCEPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Incept в реальном времени (INCEPT к INR)

    INCEPTINR от TradingView

    Incept обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Incept (INR)

    Дата
    30.08.2025
    INR 412,830101
    INR 0
    INR 421,999799
    INR 412,830101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 3 minutes undefined 22 seconds

    Explore Our Other Products for INCEPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 569
    0.86%
    КапитализацияINR 2,2T
    ОбъёмINR 40,26B
    2
    INR 4 403,45
    1.73%
    КапитализацияINR 531,24B
    ОбъёмINR 29,02B
    4
    INR 2,81
    0.10%
    КапитализацияINR 167,32B
    ОбъёмINR 6,57B
    5
    INR 856,39
    1.03%
    КапитализацияINR 119,2B
    ОбъёмINR 1,37B
    6
    INR 203,63
    0.23%
    КапитализацияINR 110,09B
    ОбъёмINR 6,64B
    9
    INR 0,213931
    1.78%
    КапитализацияINR 32,23B
    ОбъёмINR 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    8557
    INR 0,644212
    0.89%
    КапитализацияINR 4,21M
    ОбъёмINR 3 190
    8558
    INR 0,00936363
    5.51%
    КапитализацияINR 4,21M
    ОбъёмINR 1,53M
    8559
    INR 0,00422053
    2.81%
    КапитализацияINR 4,21M
    ОбъёмINR 45 803
    8561
    INR 0,04300352
    2.45%
    КапитализацияINR 4,2M
    ОбъёмINR 4,72M
    8563
    INR 0,00420118
    1.41%
    КапитализацияINR 4,2M
    ОбъёмINR 10 993

    Data provided by Coingecko API