Цена Incept (INCEPT) Текущая стоимость

Incept logo
INCEPTIncept
BRL 25,91 0.00%
Рыночная капитализация
BRL 259 096
0%
Объём (сутки)
BRL 84
0.11%
В обращении
10 000 INCEPT
Дата эмиссии
-

Data provided by Coingecko API

INCEPT Статистика цены

Incept Цена сегодня

Incept Цена
BRL 25,91

Объем

BRL 83,58
0.11%
Объем / Рыночная капитализация
0,00032258314
Доминирование
0,0000012061462%
Рейтинг
#8649

Incept Предложение

В обращении
10 000 INCEPT
Общее предложение
10 000 INCEPT
Максимальное предложение
10 000 INCEPT

Incept Рыночная капитализация

Рыночная капитализация
BRL 259 096

Разбавленная рыночная капитализация

BRL 259 096
0.05%

Incept Цена вчера

Вчерашняя мин. / макс цена
BRL 25,908772 / BRL 25,937635
Вчерашняя цена открытия / закрытия
BRL 25,908772 / BRL 25,937635
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 83,581868

Incept История цены

Мин. / макс цена за 7 дней
BRL 4,6823414 / BRL 4,7863446
Мин. / максцена за 30 дней
BRL 25,431669 / BRL 25,996552
Мин. / макс цена за 90 дней
BRL 25,431669 / BRL 25,996552
Мин. / макс цена за 52 недели
BRL 25,431669 / BRL 25,996552
Исторический макс.сент. 26, 2024 (11 месяцев назад)
BRL 4 859,33
99.47%
Исторический мин.янв. 30, 2025 (7 месяцев назад)
BRL 11,82
119.21%

Data provided by Coingecko API

Конвертер INCEPT BRL

Incept
InceptINCEPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Incept в реальном времени (INCEPT к BRL)

    INCEPTBRL от TradingView

    Incept обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Incept (BRL)

    Дата
    30.08.2025
    BRL 25,431669
    BRL 0
    BRL 25,996552
    BRL 25,431669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 20 minutes undefined 48 seconds

    Explore Our Other Products for INCEPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 970
    0.53%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,89B
    2
    BRL 4 413,91
    0.79%
    КапитализацияBRL 532,95B
    ОбъёмBRL 32,1B
    3
    BRL 2,84
    0.49%
    КапитализацияBRL 169,26B
    ОбъёмBRL 4,34B
    5
    BRL 848,88
    0.65%
    КапитализацияBRL 118,13B
    ОбъёмBRL 958,57M
    6
    BRL 207,84
    1.47%
    КапитализацияBRL 112,37B
    ОбъёмBRL 5,58B
    9
    BRL 0,22
    0.28%
    КапитализацияBRL 32,59B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    8641
    BRL 0,00026045
    2.05%
    КапитализацияBRL 260 444
    ОбъёмBRL 63
    8647
    BRL 0,00025899
    2.69%
    КапитализацияBRL 260 346
    ОбъёмBRL 54
    8648
    BRL 0,00026025
    0.87%
    КапитализацияBRL 260 097
    ОбъёмBRL 15
    8651
    BRL 0,01
    2.20%
    КапитализацияBRL 259 742
    ОбъёмBRL 889
    8652
    BRL 0,02
    0.39%
    КапитализацияBRL 259 721
    ОбъёмBRL 92 679

    Data provided by Coingecko API