Цена Incept (INCEPT) Текущая стоимость

Incept logo
INCEPTIncept
4,21 0.00%
Рыночная капитализация
€42 138
0%
Объём (сутки)
65
0.03%
В обращении
10 000 INCEPT
Дата эмиссии
-

Data provided by Coingecko API

INCEPT Статистика цены

Incept Цена сегодня

Incept Цена
€4,21

Объем

€65,14
0.03%
Объем / Рыночная капитализация
0,0015458731
Доминирование
0,0000012517653%
Рейтинг
#8390

Incept Предложение

В обращении
10 000 INCEPT
Общее предложение
10 000 INCEPT
Максимальное предложение
10 000 INCEPT

Incept Рыночная капитализация

Рыночная капитализация
€42 138

Разбавленная рыночная капитализация

€42 138
0.01%

Incept Цена вчера

Вчерашняя мин. / макс цена
€4,2137824 / €4,2149507
Вчерашняя цена открытия / закрытия
€4,2137824 / €4,2149507
Вчерашнее изменение цены
0.10%
Вчерашний объем
€65,139461

Incept История цены

Мин. / макс цена за 7 дней
€4,7653624 / €4,9301539
Мин. / максцена за 30 дней
€4,0712778 / €4,215607
Мин. / макс цена за 90 дней
€4,0712778 / €4,215607
Мин. / макс цена за 52 недели
€4,0712778 / €4,215607
Исторический макс.сент. 26, 2024 (10 месяцев назад)
€798,49
99.47%
Исторический мин.янв. 30, 2025 (6 месяцев назад)
€1,94
117.72%

Data provided by Coingecko API

Конвертер INCEPT EUR

Incept
InceptINCEPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Incept в реальном времени (INCEPT к EUR)

    INCEPTEUR от TradingView

    Incept обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Incept (EUR)

    Дата
    16.08.2025
    €4,088964
    €0
    €4,14169
    €4,071278
    15.08.2025
    €4,083916
    €4,088964
    €4,128869
    €4,083916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 6 seconds

    Explore Our Other Products for INCEPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 179
    0.99%
    Капитализация€2,25T
    Объём€31,89B
    2
    4 283
    0.62%
    Капитализация€517,46B
    Объём€27,02B
    3
    2,85
    3.04%
    Капитализация€169,64B
    Объём€4,37B
    5
    849,04
    2.26%
    Капитализация€118,27B
    Объём€1,66B
    6
    182,83
    3.19%
    Капитализация€98,84B
    Объём€4,84B
    10
    0,22
    2.45%
    Капитализация€32,85B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    8386
    0,00010149
    3.30%
    Капитализация€42 617
    Объём€4
    8388
    0,0010249
    0.87%
    Капитализация€42 609
    Объём€133
    8389
    0,00000765
    0.49%
    Капитализация€42 479
    Объём€48
    8391
    0,00004211
    0%
    Капитализация€42 105
    Объём€41
    8392
    0,00004236
    0%
    Капитализация€42 360
    Объём€15

    Data provided by Coingecko API