Цена Incrypt (INC) Текущая стоимость

Incrypt logo
INCIncrypt
RUB 0,606368+ 2.88%
Рыночная капитализация
RUB 3,91B
2.60%
Объём (сутки)
RUB 1 984 445
0.33%
В обращении
6 459 600 000 INC
Дата эмиссии
-

Data provided by Coingecko API

INC Статистика цены

Incrypt Цена сегодня

Incrypt Цена
RUB 0,606368

Изменение цены

RUB 0,01696758
2.88%
24ч. мин. / 24ч. макс.
RUB 0,573127 / RUB 0,609657

Объем

RUB 1 984 445
0.33%
Объем / Рыночная капитализация
0,00050696204
Доминирование
0,0012227669%
Рейтинг
#810

Incrypt Предложение

В обращении
6 459 600 000 INC
Общее предложение
20 999 999 133,175 INC
Максимальное предложение
21 000 000 000 INC

Incrypt Рыночная капитализация

Рыночная капитализация
RUB 3 914 385 800
2.60%

Разбавленная рыночная капитализация

RUB 12 725 571 000
2.72%

Incrypt Цена вчера

Вчерашняя мин. / макс цена
RUB 0,58842089 / RUB 0,59147213
Вчерашняя цена открытия / закрытия
RUB 0,59147213 / RUB 0,58842089
Вчерашнее изменение цены
2.78%
Вчерашний объем
RUB 1 815 560,9

Incrypt История цены

Мин. / макс цена за 7 дней
RUB 0,0067306162 / RUB 0,0095009555
Мин. / максцена за 30 дней
RUB 0,56516453 / RUB 0,59525769
Мин. / макс цена за 90 дней
RUB 0,53771438 / RUB 0,70832309
Мин. / макс цена за 52 недели
RUB 0,53771438 / RUB 0,80272505
Исторический макс.июнь 4, 2025 (2 месяцев назад)
RUB 2,93
79.44%
Исторический мин.июль 14, 2025 (1 месяцев назад)
RUB 0,129752
363.89%

Data provided by Coingecko API

Конвертер INC RUB

Incrypt
IncryptINC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INC Safely with 3Commas

Use a proven backtested strategy for INC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Incrypt в реальном времени (INC к RUB)

    INCRUB от TradingView

    Incrypt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Incrypt (RUB)

    Дата
    31.08.2025
    RUB 0,574307
    RUB 0
    RUB 0,595258
    RUB 0,574307
    30.08.2025
    RUB 0,54789
    RUB 0,574307
    RUB 0,584435
    RUB 0,537714
    29.08.2025
    RUB 0,695902
    RUB 0,54789
    RUB 0,708323
    RUB 0,541658
    28.08.2025
    RUB 0,656451
    RUB 0,695902
    RUB 0,699299
    RUB 0,656451
    27.08.2025
    RUB 0,693642
    RUB 0,656451
    RUB 0,726951
    RUB 0,662581
    26.08.2025
    RUB 0,659898
    RUB 0,693642
    RUB 0,697777
    RUB 0,623345
    25.08.2025
    RUB 0,778414
    RUB 0,659898
    RUB 0,802725
    RUB 0,653835

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 59 minutes undefined 14 seconds

    Explore Our Other Products for INC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 582
    0.53%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,07B
    2
    RUB 4 475,55
    0.13%
    КапитализацияRUB 540,17B
    ОбъёмRUB 25,94B
    4
    RUB 2,82
    0.92%
    КапитализацияRUB 167,43B
    ОбъёмRUB 5,92B
    5
    RUB 864,29
    0.42%
    КапитализацияRUB 120,34B
    ОбъёмRUB 1,17B
    6
    RUB 203,01
    1.11%
    КапитализацияRUB 109,85B
    ОбъёмRUB 6,59B
    9
    RUB 0,218706
    0.14%
    КапитализацияRUB 32,94B
    ОбъёмRUB 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 3,92B
    ОбъёмRUB 112
    808
    RUB 0,550124
    2.33%
    КапитализацияRUB 3,93B
    ОбъёмRUB 424,02M
    809
    RUB 397,2
    0.92%
    КапитализацияRUB 3,92B
    ОбъёмRUB 4,69M
    КапитализацияRUB 3,91B
    ОбъёмRUB 0
    812
    RUB 6,53
    0.57%
    КапитализацияRUB 3,89B
    ОбъёмRUB 1,22B

    Data provided by Coingecko API