Цена Incrypt (INC) Текущая стоимость

Incrypt logo
INCIncrypt
INR 0,59873 -3.30%
Рыночная капитализация
INR 3,87B
2.46%
Объём (сутки)
INR 1 630 345
10.61%
В обращении
6 459 600 000 INC
Дата эмиссии
-

Data provided by Coingecko API

INC Статистика цены

Incrypt Цена сегодня

Incrypt Цена
INR 0,59873

Изменение цены

INR -0,020427363
3.30%
24ч. мин. / 24ч. макс.
INR 0,592793 / INR 0,620096

Объем

INR 1 630 345
10.61%
Объем / Рыночная капитализация
0,00042114624
Доминирование
0,0011196668%
Рейтинг
#852

Incrypt Предложение

В обращении
6 459 600 000 INC
Общее предложение
20 999 999 133,175 INC
Максимальное предложение
21 000 000 000 INC

Incrypt Рыночная капитализация

Рыночная капитализация
INR 3 871 208 700
2.46%

Разбавленная рыночная капитализация

INR 12 585 203 000
1.12%

Incrypt Цена вчера

Вчерашняя мин. / макс цена
INR 0,60566231 / INR 0,60650281
Вчерашняя цена открытия / закрытия
INR 0,60566231 / INR 0,60650281
Вчерашнее изменение цены
1.21%
Вчерашний объем
INR 1 573 548,6

Incrypt История цены

Мин. / макс цена за 7 дней
INR 0,0064931413 / INR 0,0087987824
Мин. / максцена за 30 дней
INR 0,5937337 / INR 0,6163176
Мин. / макс цена за 90 дней
INR 0,57241596 / INR 0,66270495
Мин. / макс цена за 52 недели
INR 0,57241596 / INR 0,77199056
Исторический макс.июнь 4, 2025 (3 месяцев назад)
INR 3,2
81.29%
Исторический мин.июль 14, 2025 (1 месяцев назад)
INR 0,142673
320.05%

Data provided by Coingecko API

Конвертер INC INR

Incrypt
IncryptINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INC Safely with 3Commas

Use a proven backtested strategy for INC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Incrypt в реальном времени (INC к INR)

    INCINR от TradingView

    Incrypt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Incrypt (INR)

    Дата
    03.09.2025
    INR 0,607832
    INR 0
    INR 0,616318
    INR 0,600404
    02.09.2025
    INR 0,582861
    INR 0,607832
    INR 0,607285
    INR 0,572416
    01.09.2025
    INR 0,650746
    INR 0,582861
    INR 0,662705
    INR 0,575621
    31.08.2025
    INR 0,63375
    INR 0,650746
    INR 0,660882
    INR 0,63375
    30.08.2025
    INR 0,604651
    INR 0,63375
    INR 0,644982
    INR 0,593421
    29.08.2025
    INR 0,757226
    INR 0,604651
    INR 0,771991
    INR 0,597774
    28.08.2025
    INR 0,716165
    INR 0,757226
    INR 0,762044
    INR 0,716165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 8 minutes undefined 26 seconds

    Explore Our Other Products for INC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 557
    0.97%
    КапитализацияINR 2,2T
    ОбъёмINR 35,71B
    2
    INR 4 382,11
    0.79%
    КапитализацияINR 528,94B
    ОбъёмINR 31,26B
    3
    INR 2,83
    1.35%
    КапитализацияINR 168,4B
    ОбъёмINR 4,32B
    5
    INR 848,17
    1.06%
    КапитализацияINR 118,05B
    ОбъёмINR 974,17M
    6
    INR 207,36
    2.06%
    КапитализацияINR 112,23B
    ОбъёмINR 5,2B
    9
    INR 0,216182
    0.75%
    КапитализацияINR 32,6B
    ОбъёмINR 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    849
    INR 7,91
    6.91%
    КапитализацияINR 3,92B
    ОбъёмINR 5,06M
    850
    INR 0,499252
    2.06%
    КапитализацияINR 3,89B
    ОбъёмINR 27,21M
    КапитализацияINR 3,88B
    ОбъёмINR 77,46M
    853
    INR 3,84
    3.03%
    КапитализацияINR 3,85B
    ОбъёмINR 311,02M
    854
    INR 793,17
    0.05%
    КапитализацияINR 3,85B
    ОбъёмINR 51,43M

    Data provided by Coingecko API