Цена Wrapped Zedxion (WZEDX) Текущая стоимость

Wrapped Zedxion logo
WZEDXWrapped Zedxion
RUB 40,47 -0.45%
Рыночная капитализация
RUB 1,82B
0.09%
Объём (сутки)
RUB 47 766 897
2.49%
В обращении
45 063 299 WZEDX
Дата эмиссии
-

Data provided by Coingecko API

WZEDX Статистика цены

Wrapped Zedxion Цена сегодня

Wrapped Zedxion Цена
RUB 40,47

Изменение цены

RUB -0,18427418
0.45%
24ч. мин. / 24ч. макс.
RUB 39,45 / RUB 40,67

Объем

RUB 47 766 897
2.49%
Объем / Рыночная капитализация
0,026174976
Доминирование
0,00057006028%
Рейтинг
#1225

Wrapped Zedxion Предложение

В обращении
45 063 299,107 WZEDX
Общее предложение
4 512 781 925 WZEDX
Максимальное предложение
4 512 781 925 WZEDX

Wrapped Zedxion Рыночная капитализация

Рыночная капитализация
RUB 1 824 907 000
0.09%

Разбавленная рыночная капитализация

RUB 182 751 980 000
1.87%

Wrapped Zedxion Цена вчера

Вчерашняя мин. / макс цена
RUB 39,666441 / RUB 39,838812
Вчерашняя цена открытия / закрытия
RUB 39,838812 / RUB 39,666441
Вчерашнее изменение цены
1.80%
Вчерашний объем
RUB 51 106 164

Wrapped Zedxion История цены

Мин. / макс цена за 7 дней
RUB 0,49228929 / RUB 0,51621789
Мин. / максцена за 30 дней
RUB 39,503441 / RUB 40,596112
Мин. / макс цена за 90 дней
RUB 39,503441 / RUB 40,949038
Мин. / макс цена за 52 недели
RUB 39,503441 / RUB 41,550188
Исторический макс.авг. 14, 2025 (18 дней назад)
RUB 42,5
4.77%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 17,53
130.89%

Data provided by Coingecko API

Конвертер WZEDX RUB

Wrapped Zedxion
Wrapped ZedxionWZEDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZEDX Safely with 3Commas

Use a proven backtested strategy for WZEDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Zedxion в реальном времени (WZEDX к RUB)

    WZEDXRUB от TradingView

    Wrapped Zedxion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Zedxion (RUB)

    Дата
    01.09.2025
    RUB 39,556509
    RUB 0
    RUB 40,596112
    RUB 39,503441
    31.08.2025
    RUB 39,983972
    RUB 39,556509
    RUB 40,666806
    RUB 39,551099
    30.08.2025
    RUB 39,781029
    RUB 39,983972
    RUB 40,066546
    RUB 39,553856
    29.08.2025
    RUB 41,142219
    RUB 39,781029
    RUB 41,142219
    RUB 39,66495
    28.08.2025
    RUB 40,653287
    RUB 41,142219
    RUB 41,407343
    RUB 40,653287
    27.08.2025
    RUB 41,350209
    RUB 40,653287
    RUB 41,543048
    RUB 40,788929
    26.08.2025
    RUB 40,571925
    RUB 41,350209
    RUB 41,550188
    RUB 40,155399

    Data provided by Coingecko API

    Explore Our Other Products for WZEDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 450
    0.79%
    КапитализацияRUB 2,2T
    ОбъёмRUB 41,14B
    2
    RUB 4 396,57
    1.79%
    КапитализацияRUB 531,09B
    ОбъёмRUB 28,62B
    4
    RUB 2,81
    0.19%
    КапитализацияRUB 167,2B
    ОбъёмRUB 6,69B
    5
    RUB 856,29
    0.99%
    КапитализацияRUB 119,17B
    ОбъёмRUB 1,41B
    6
    RUB 203,49
    0.22%
    КапитализацияRUB 110,11B
    ОбъёмRUB 6,58B
    9
    RUB 0,213801
    2.14%
    КапитализацияRUB 32,24B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1222
    RUB 1,82
    5.92%
    КапитализацияRUB 1,83B
    ОбъёмRUB 53,83M
    1223
    RUB 1,93
    3.89%
    КапитализацияRUB 1,83B
    ОбъёмRUB 560,21M
    1224
    КапитализацияRUB 1,83B
    ОбъёмRUB 119,99M
    1226
    RUB 0,02633942
    1.32%
    КапитализацияRUB 1,82B
    ОбъёмRUB 85,06M
    1227
    RUB 2,36
    4.47%
    КапитализацияRUB 1,82B
    ОбъёмRUB 914,14M

    Data provided by Coingecko API