Цена Initia (INIT) Текущая стоимость

Initia logo
INITInitia
JPY 57,45 -2.31%
Рыночная капитализация
JPY 9,35B
2.74%
Объём (сутки)
JPY 3 140 862 500
3.20%
В обращении
162 777 180 INIT
Дата эмиссии
-

Data provided by Coingecko API

INIT Статистика цены

Initia Цена сегодня

Initia Цена
JPY 57,45

Изменение цены

JPY -1,3590488
2.31%
24ч. мин. / 24ч. макс.
JPY 57,5 / JPY 59,73

Объем

JPY 3 140 862 500
3.20%
Объем / Рыночная капитализация
0,33584647
Доминирование
0,0016156276%
Рейтинг
#710

Initia Предложение

В обращении
162 777 181,198 INIT
Общее предложение
1 000 000 000 INIT
Максимальное предложение
1 000 000 000 INIT

Initia Рыночная капитализация

Рыночная капитализация
JPY 9 352 078 500
2.74%

Разбавленная рыночная капитализация

JPY 57 453 253 000
0.87%

Initia Цена вчера

Вчерашняя мин. / макс цена
JPY 57,869113 / JPY 58,05074
Вчерашняя цена открытия / закрытия
JPY 58,05074 / JPY 57,869113
Вчерашнее изменение цены
0.88%
Вчерашний объем
JPY 3 961 791 400

Initia История цены

Мин. / макс цена за 7 дней
JPY 0,3505419 / JPY 0,4148617
Мин. / максцена за 30 дней
JPY 57,571769 / JPY 59,682854
Мин. / макс цена за 90 дней
JPY 52,115987 / JPY 59,682854
Мин. / макс цена за 52 недели
JPY 52,115987 / JPY 60,990893
Исторический макс.май 13, 2025 (3 месяцев назад)
JPY 210,91
72.70%
Исторический мин.июль 8, 2025 (1 месяцев назад)
JPY 49,74
15.75%

Data provided by Coingecko API

Конвертер INIT JPY

Initia
InitiaINIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INIT Safely with 3Commas

Use a proven backtested strategy for INIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Initia в реальном времени (INIT к JPY)

    INITJPY от TradingView

    Initia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Initia (JPY)

    Дата
    23.08.2025
    JPY 58,821001
    JPY 0
    JPY 59,682854
    JPY 57,713241
    22.08.2025
    JPY 53,422397
    JPY 58,821001
    JPY 58,765989
    JPY 52,115987
    21.08.2025
    JPY 55,465756
    JPY 53,422397
    JPY 56,067349
    JPY 53,256699
    20.08.2025
    JPY 53,099983
    JPY 55,465756
    JPY 55,630425
    JPY 53,014063
    19.08.2025
    JPY 56,678143
    JPY 53,099983
    JPY 57,10129
    JPY 53,716515
    18.08.2025
    JPY 59,792136
    JPY 56,678143
    JPY 59,792136
    JPY 56,242628
    17.08.2025
    JPY 59,415906
    JPY 59,792136
    JPY 60,990893
    JPY 59,124635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 49 seconds

    Explore Our Other Products for INIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 965
    0.84%
    КапитализацияJPY 2,29T
    ОбъёмJPY 25,18B
    2
    JPY 4 782,93
    0.80%
    КапитализацияJPY 577,49B
    ОбъёмJPY 22,95B
    3
    JPY 3,05
    0.16%
    КапитализацияJPY 181,37B
    ОбъёмJPY 3,56B
    5
    JPY 878,48
    1.21%
    КапитализацияJPY 122,37B
    ОбъёмJPY 1,27B
    6
    JPY 209,23
    0.93%
    КапитализацияJPY 113,13B
    ОбъёмJPY 7,74B
    9
    JPY 0,235814
    0.63%
    КапитализацияJPY 35,52B
    ОбъёмJPY 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    707
    КапитализацияJPY 9,49B
    ОбъёмJPY 22,28M
    708
    JPY 23,51
    2.71%
    КапитализацияJPY 9,37B
    ОбъёмJPY 1,38B
    709
    JPY 325,71
    1.33%
    КапитализацияJPY 9,36B
    ОбъёмJPY 271,02M
    711
    JPY 0,00938504
    0.25%
    КапитализацияJPY 9,33B
    ОбъёмJPY 1,7B
    713
    JPY 16,6
    3.53%
    КапитализацияJPY 9,26B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API