Initia (INIT) Live Price

Initia logo
INITInitia
JPY 55.91 -3.43%
Market Cap
JPY 9.1B
3.46%
Volume (24)
JPY 4,695,633,600
3.20%
Circulating Supply
162,801,440 INIT
Issue Date
-

Data provided by Coingecko API

INIT price Statistics

Initia Price Today

Initia Price
JPY 55.91

Price Change

JPY -1.983288
3.43%
24h Low / 24h High
JPY 54.91 / JPY 59.06

Trading Volume

JPY 4,695,633,600
3.20%
Volume / Market Cap
0.51622389
Market Dominance
0.001571409%
Market Rank
#717

Initia Supply

Circulating Supply
162,801,442.212 INIT
Total Supply
1,000,000,000 INIT
Max Supply
1,000,000,000 INIT

Initia Market Cap

Market Cap
JPY 9,096,118,300
3.46%

Fully Diluted
Market Cap

JPY 55,872,468,000
3.60%

Initia Price Yesterday

Yesterday's Low / High
JPY 57.869113 / JPY 58.05074
Yesterday's Open / Close
JPY 58.05074 / JPY 57.869113
Yesterday's Change
3.54%
Yesterday's Volume
JPY 3,961,791,400

Initia Price History

7d Low / 7d High
JPY 0.3505419 / JPY 0.41194909
30d Low / 30d High
JPY 57.571769 / JPY 59.682854
90d Low / 90d High
JPY 52.115987 / JPY 59.682854
52 Week Low / 52 Week High
JPY 52.115987 / JPY 60.990893
All Time HighMay 13, 2025 (3 months ago)
JPY 210.91
73.28%
All Time LowJul 8, 2025 (1 months ago)
JPY 49.74
13.30%

Data provided by Coingecko API

INIT to JPY converter

Initia
InitiaINIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INIT Safely with 3Commas

Use a proven backtested strategy for INIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Initia Price Chart (INIT to JPY)

    INITJPY by TradingView

    Initia Exchanges

    Instant crypto to crypto exchange coming soon!

    Initia Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 58.821001
    JPY 0
    JPY 59.682854
    JPY 57.713241
    8/22/2025
    JPY 53.422397
    JPY 58.821001
    JPY 58.765989
    JPY 52.115987
    8/21/2025
    JPY 55.465756
    JPY 53.422397
    JPY 56.067349
    JPY 53.256699
    8/20/2025
    JPY 53.099983
    JPY 55.465756
    JPY 55.630425
    JPY 53.014063
    8/19/2025
    JPY 56.678143
    JPY 53.099983
    JPY 57.10129
    JPY 53.716515
    8/18/2025
    JPY 59.792136
    JPY 56.678143
    JPY 59.792136
    JPY 56.242628
    8/17/2025
    JPY 59.415906
    JPY 59.792136
    JPY 60.990893
    JPY 59.124635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 51 seconds

    Explore Our Other Products for INIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,308
    1.64%
    Market CapJPY 2.26T
    VolumeJPY 39.99B
    2
    JPY 4,744.3
    0.30%
    Market CapJPY 573.51B
    VolumeJPY 40.33B
    3
    JPY 3.02
    0.73%
    Market CapJPY 179.51B
    VolumeJPY 6.05B
    5
    JPY 875.82
    0.51%
    Market CapJPY 121.8B
    VolumeJPY 1.84B
    6
    JPY 202.73
    0.22%
    Market CapJPY 109.37B
    VolumeJPY 10.9B
    9
    JPY 0.229288
    2.54%
    Market CapJPY 34.52B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    714
    JPY 0.091033
    0.23%
    Market CapJPY 9.12B
    VolumeJPY 846.68M
    713
    JPY 764,474
    0.33%
    Market CapJPY 9.11B
    VolumeJPY 2.97M
    715
    JPY 16.39
    2.56%
    Market CapJPY 9.1B
    VolumeJPY 2.38B
    719
    Market CapJPY 9.08B
    VolumeJPY 8.2B
    720
    JPY 0.00913388
    2.68%
    Market CapJPY 9.08B
    VolumeJPY 2.04B

    Data provided by Coingecko API