Цена Instadapp ETH v2 (IETH V2) Текущая стоимость

Instadapp ETH v2 logo
IETH V2Instadapp ETH v2
4 387,37+ 1.13%
Рыночная капитализация
€0
0%
Объём (сутки)
15
0%
В обращении
0 IETH V2
Дата эмиссии
-

Data provided by Coingecko API

IETH V2 Статистика цены

Instadapp ETH v2 Цена сегодня

Instadapp ETH v2 Цена
€4 387,37

Изменение цены

€48,93
1.13%
24ч. мин. / 24ч. макс.
€4 286,89 / €4 427,36

Объем

€15,45
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Instadapp ETH v2 Предложение

В обращении
0 IETH V2
Общее предложение
48 266,511 IETH V2
Максимальное предложение
0 IETH V2

Instadapp ETH v2 Рыночная капитализация

Разбавленная рыночная капитализация

€211 763 210
0.01%

Instadapp ETH v2 Цена вчера

Вчерашняя мин. / макс цена
€4 379,8837 / €4 393,7794
Вчерашняя цена открытия / закрытия
€4 379,8837 / €4 393,7794
Вчерашнее изменение цены
0.01%
Вчерашний объем
€15,4485

Instadapp ETH v2 История цены

Мин. / макс цена за 7 дней
€5 047,7161 / €5 787,9867
Мин. / максцена за 30 дней
€4 317,6094 / €4 534,4158
Мин. / макс цена за 90 дней
€4 317,6094 / €4 698,874
Мин. / макс цена за 52 недели
€4 317,6094 / €4 950,8065
Исторический макс.авг. 24, 2025 (6 дней назад)
€4 975,8
11.83%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 466,04
199.27%

Data provided by Coingecko API

Конвертер IETH V2 EUR

Instadapp ETH v2
Instadapp ETH v2IETH V2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH V2 Safely with 3Commas

Use a proven backtested strategy for IETH V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instadapp ETH v2 в реальном времени (IETH V2 к EUR)

    IETH V2EUR от TradingView

    Instadapp ETH v2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instadapp ETH v2 (EUR)

    Дата
    29.08.2025
    €4 534,41585
    €0
    €4 534,41585
    €4 317,609405
    28.08.2025
    €4 553,536948
    €4 534,41585
    €4 644,422716
    €4 486,897868
    27.08.2025
    €4 654,288329
    €4 553,536948
    €4 698,873972
    €4 578,830742
    26.08.2025
    €4 421,859478
    €4 654,288329
    €4 626,570868
    €4 373,90792
    25.08.2025
    €4 812,295974
    €4 421,859478
    €4 812,295974
    €4 395,668488
    24.08.2025
    €4 793,65877
    €4 812,295974
    €4 950,806545
    €4 748,37976
    23.08.2025
    €4 844,723898
    €4 793,65877
    €4 844,723898
    €4 704,629775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 57 minutes undefined 45 seconds

    Explore Our Other Products for IETH V2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 744
    0.59%
    Капитализация€2,17T
    Объём€33,22B
    2
    4 350,66
    0.84%
    Капитализация€525,93B
    Объём€21,24B
    4
    2,81
    0.12%
    Капитализация€167,01B
    Объём€4,14B
    5
    858,89
    0.55%
    Капитализация€119,55B
    Объём€836,1M
    6
    201,16
    0.50%
    Капитализация€108,86B
    Объём€6,87B
    9
    0,22
    2.35%
    Капитализация€32,45B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API