Цена Instadapp ETH v2 (IETH V2) Текущая стоимость

Instadapp ETH v2 logo
IETH V2Instadapp ETH v2
GBP 4 001,05+ 5.03%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 13
0%
В обращении
0 IETH V2
Дата эмиссии
-

Data provided by Coingecko API

IETH V2 Статистика цены

Instadapp ETH v2 Цена сегодня

Instadapp ETH v2 Цена
GBP 4 001,05

Изменение цены

GBP 191,73
5.03%
24ч. мин. / 24ч. макс.
GBP 3 779,36 / GBP 4 019,48

Объем

GBP 13,33
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Instadapp ETH v2 Предложение

В обращении
0 IETH V2
Общее предложение
47 267,833 IETH V2
Максимальное предложение
0 IETH V2

Instadapp ETH v2 Рыночная капитализация

Разбавленная рыночная капитализация

GBP 189 121 150
0.14%

Instadapp ETH v2 Цена вчера

Вчерашняя мин. / макс цена
GBP 3 995,1713 / GBP 3 995,859
Вчерашняя цена открытия / закрытия
GBP 3 995,859 / GBP 3 995,1713
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 13,328731

Instadapp ETH v2 История цены

Мин. / макс цена за 7 дней
GBP 4 830,8817 / GBP 5 787,9867
Мин. / максцена за 30 дней
GBP 3 779,9547 / GBP 4 001,6538
Мин. / макс цена за 90 дней
GBP 3 779,9547 / GBP 4 313,7576
Мин. / макс цена за 52 недели
GBP 3 562,9155 / GBP 4 313,7576
Исторический макс.авг. 24, 2025 (2 дней назад)
GBP 4 335,53
7.71%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 260,43
217.44%

Data provided by Coingecko API

Конвертер IETH V2 GBP

Instadapp ETH v2
Instadapp ETH v2IETH V2
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH V2 Safely with 3Commas

Use a proven backtested strategy for IETH V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instadapp ETH v2 в реальном времени (IETH V2 к GBP)

    IETH V2GBP от TradingView

    Instadapp ETH v2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instadapp ETH v2 (GBP)

    Дата
    26.08.2025
    GBP 3 817,739707
    GBP 0
    GBP 3 995,858971
    GBP 3 779,954666
    25.08.2025
    GBP 4 171,182507
    GBP 3 817,739707
    GBP 4 171,182507
    GBP 3 796,704565
    24.08.2025
    GBP 4 155,236252
    GBP 4 171,182507
    GBP 4 313,757574
    GBP 4 140,480186
    23.08.2025
    GBP 4 200,396608
    GBP 4 155,236252
    GBP 4 200,396608
    GBP 4 078,934396
    22.08.2025
    GBP 3 697,55349
    GBP 4 200,396608
    GBP 4 215,406742
    GBP 3 697,55349
    21.08.2025
    GBP 3 783,202149
    GBP 3 697,55349
    GBP 3 783,202149
    GBP 3 701,950483
    20.08.2025
    GBP 3 562,915464
    GBP 3 783,202149
    GBP 3 804,583369
    GBP 3 562,915464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 16 minutes undefined 10 seconds

    Explore Our Other Products for IETH V2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 725
    2.04%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,83B
    2
    GBP 4 593,19
    5.27%
    КапитализацияGBP 554,19B
    ОбъёмGBP 43,67B
    3
    GBP 3
    4.57%
    КапитализацияGBP 178,5B
    ОбъёмGBP 6,31B
    5
    GBP 863,95
    3.02%
    КапитализацияGBP 120,15B
    ОбъёмGBP 1,51B
    6
    GBP 196
    4.69%
    КапитализацияGBP 105,78B
    ОбъёмGBP 7,85B
    10
    GBP 0,218143
    4.33%
    КапитализацияGBP 32,83B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 81 744
    0.65%
    КапитализацияGBP 1,63T
    ОбъёмGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    КапитализацияGBP 397,73B
    ОбъёмGBP 33,24B
    3
    GBP 2,16
    0.69%
    КапитализацияGBP 128,32B
    ОбъёмGBP 4,58B
    4
    GBP 0,741997
    0.12%
    КапитализацияGBP 124,04B
    ОбъёмGBP 82,61B
    5
    GBP 625,76
    0.93%
    КапитализацияGBP 87,14B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API