Цена Instadapp ETH v2 (IETH V2) Текущая стоимость

Instadapp ETH v2 logo
IETH V2Instadapp ETH v2
JPY 752 924 -0.33%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 660
0%
В обращении
0 IETH V2
Дата эмиссии
-

Data provided by Coingecko API

IETH V2 Статистика цены

Instadapp ETH v2 Цена сегодня

Instadapp ETH v2 Цена
JPY 752 924

Изменение цены

JPY -2 525,937
0.33%
24ч. мин. / 24ч. макс.
JPY 733 549 / JPY 776 787

Объем

JPY 2 660,35
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Instadapp ETH v2 Предложение

В обращении
0 IETH V2
Общее предложение
48 489,971 IETH V2
Максимальное предложение
0 IETH V2

Instadapp ETH v2 Рыночная капитализация

Разбавленная рыночная капитализация

JPY 36 509 264 000
2.08%

Instadapp ETH v2 Цена вчера

Вчерашняя мин. / макс цена
JPY 733 628,82 / JPY 741 534,19
Вчерашняя цена открытия / закрытия
JPY 741 534,19 / JPY 733 628,82
Вчерашнее изменение цены
2.08%
Вчерашний объем
JPY 2 660,3491

Instadapp ETH v2 История цены

Мин. / макс цена за 7 дней
JPY 4 984,0607 / JPY 5 454,4076
Мин. / максцена за 30 дней
JPY 733 628,82 / JPY 776 012,95
Мин. / макс цена за 90 дней
JPY 733 628,82 / JPY 776 012,95
Мин. / макс цена за 52 недели
JPY 733 628,82 / JPY 805 910,35
Исторический макс.авг. 24, 2025 (8 дней назад)
JPY 858 649
11.70%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 235 344
222.16%

Data provided by Coingecko API

Конвертер IETH V2 JPY

Instadapp ETH v2
Instadapp ETH v2IETH V2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH V2 Safely with 3Commas

Use a proven backtested strategy for IETH V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instadapp ETH v2 в реальном времени (IETH V2 к JPY)

    IETH V2JPY от TradingView

    Instadapp ETH v2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instadapp ETH v2 (JPY)

    Дата
    01.09.2025
    JPY 757 977,138479
    JPY 0
    JPY 776 012,947755
    JPY 733 628,820194
    31.08.2025
    JPY 754 713,991075
    JPY 757 977,138479
    JPY 775 290,122142
    JPY 754 713,991075
    30.08.2025
    JPY 755 706,999406
    JPY 754 713,991075
    JPY 760 803,306695
    JPY 745 484,681386
    29.08.2025
    JPY 777 724,874111
    JPY 755 706,999406
    JPY 777 724,874111
    JPY 741 598,290578
    28.08.2025
    JPY 781 236,675207
    JPY 777 724,874111
    JPY 796 236,198738
    JPY 770 162,58692
    27.08.2025
    JPY 798 934,715091
    JPY 781 236,675207
    JPY 805 910,346412
    JPY 785 148,014837
    26.08.2025
    JPY 759 278,727018
    JPY 798 934,715091
    JPY 794 327,457101
    JPY 749 824,294103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 15 minutes undefined 41 seconds

    Explore Our Other Products for IETH V2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 244
    2.65%
    КапитализацияJPY 2,19T
    ОбъёмJPY 43,05B
    2
    JPY 4 380,73
    0.00%
    КапитализацияJPY 528,5B
    ОбъёмJPY 30,72B
    4
    JPY 2,8
    2.69%
    КапитализацияJPY 166,6B
    ОбъёмJPY 7,4B
    5
    JPY 852,03
    0.13%
    КапитализацияJPY 118,63B
    ОбъёмJPY 1,56B
    6
    JPY 202,43
    2.59%
    КапитализацияJPY 109,5B
    ОбъёмJPY 6,93B
    9
    JPY 0,213392
    2.08%
    КапитализацияJPY 32,17B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API