Цена Inter Milan Fan Token (INTER) Текущая стоимость

Inter Milan Fan Token logo
INTERInter Milan Fan Token
BRL 3,25 -2.52%
Рыночная капитализация
BRL 32,44M
2.51%
Объём (сутки)
BRL 8 273 999
0.92%
В обращении
9 979 991 INTER
Дата эмиссии
-

Data provided by Coingecko API

INTER Статистика цены

Inter Milan Fan Token Цена сегодня

Inter Milan Fan Token Цена
BRL 3,25

Изменение цены

BRL -0,084174106
2.52%
24ч. мин. / 24ч. макс.
BRL 3,19 / BRL 3,35

Объем

BRL 8 273 999
0.92%
Объем / Рыночная капитализация
0,25507466
Доминирование
0,00014527693%
Рейтинг
#2202

Inter Milan Fan Token Предложение

В обращении
9 979 991 INTER
Общее предложение
9 979 991 INTER
Максимальное предложение
9 979 991 INTER

Inter Milan Fan Token Рыночная капитализация

Рыночная капитализация
BRL 32 437 558
2.51%

Разбавленная рыночная капитализация

BRL 32 437 558
0.54%

Inter Milan Fan Token Цена вчера

Вчерашняя мин. / макс цена
BRL 3,2287293 / BRL 3,2368738
Вчерашняя цена открытия / закрытия
BRL 3,2368738 / BRL 3,2287293
Вчерашнее изменение цены
0.53%
Вчерашний объем
BRL 14 727 132

Inter Milan Fan Token История цены

Мин. / макс цена за 7 дней
BRL 0,54340747 / BRL 0,7009716
Мин. / максцена за 30 дней
BRL 3,1867104 / BRL 3,5272087
Мин. / макс цена за 90 дней
BRL 3,1867104 / BRL 3,6280164
Мин. / макс цена за 52 недели
BRL 2,9543434 / BRL 3,8150379
Исторический макс.окт. 22, 2021 (3 лет назад)
BRL 74,77
95.65%
Исторический мин.июль 5, 2025 (1 месяцев назад)
BRL 2,59
25.51%

Data provided by Coingecko API

Конвертер INTER BRL

Inter Milan Fan Token
Inter Milan Fan TokenINTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTER Safely with 3Commas

Use a proven backtested strategy for INTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inter Milan Fan Token в реальном времени (INTER к BRL)

    INTERBRL от TradingView

    Inter Milan Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inter Milan Fan Token (BRL)

    Дата
    15.08.2025
    BRL 3,187132
    BRL 0
    BRL 3,527209
    BRL 3,18671
    14.08.2025
    BRL 3,30736
    BRL 3,187132
    BRL 3,311615
    BRL 3,189518
    13.08.2025
    BRL 3,312638
    BRL 3,30736
    BRL 3,416174
    BRL 3,308654
    12.08.2025
    BRL 3,352081
    BRL 3,312638
    BRL 3,815038
    BRL 3,256163
    11.08.2025
    BRL 3,2092
    BRL 3,352081
    BRL 3,594062
    BRL 3,087891
    10.08.2025
    BRL 2,976753
    BRL 3,2092
    BRL 3,254163
    BRL 2,970784
    09.08.2025
    BRL 2,997078
    BRL 2,976753
    BRL 3,033503
    BRL 2,954343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 17 minutes undefined 17 seconds

    Explore Our Other Products for INTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 695
    1.00%
    КапитализацияBRL 2,34T
    ОбъёмBRL 39,3B
    2
    BRL 4 454,76
    3.83%
    КапитализацияBRL 537,88B
    ОбъёмBRL 40,24B
    3
    BRL 3,15
    1.40%
    КапитализацияBRL 187,15B
    ОбъёмBRL 6,24B
    5
    BRL 835,28
    1.69%
    КапитализацияBRL 116,34B
    ОбъёмBRL 1,51B
    6
    BRL 188,25
    3.81%
    КапитализацияBRL 101,64B
    ОбъёмBRL 6,8B
    9
    BRL 0,23
    1.82%
    КапитализацияBRL 35,32B
    ОбъёмBRL 2,96B

    Data provided by Coingecko API

    Больше криптовалют

    2199
    BRL 0,03
    2.74%
    КапитализацияBRL 32,67M
    ОбъёмBRL 762 647
    2200
    BRL 0,8
    0.65%
    КапитализацияBRL 32,58M
    ОбъёмBRL 6,13M
    2201
    BRL 0,43
    21.48%
    КапитализацияBRL 32,52M
    ОбъёмBRL 723 131
    2208
    BRL 0,29
    5.25%
    КапитализацияBRL 32,37M
    ОбъёмBRL 31 724
    2203
    BRL 0,03
    10.04%
    КапитализацияBRL 32,36M
    ОбъёмBRL 25,97M

    Data provided by Coingecko API