Цена Inter Milan Fan Token (INTER) Текущая стоимость

Inter Milan Fan Token logo
INTERInter Milan Fan Token
BRL 2,85+ 1.13%
Рыночная капитализация
BRL 28,57M
1.13%
Объём (сутки)
BRL 1 900 275
39.48%
В обращении
10 039 991 INTER
Дата эмиссии
-

Data provided by Coingecko API

INTER Статистика цены

Inter Milan Fan Token Цена сегодня

Inter Milan Fan Token Цена
BRL 2,85

Изменение цены

BRL 0,03185005
1.13%
24ч. мин. / 24ч. макс.
BRL 2,79 / BRL 2,85

Объем

BRL 1 900 275
39.48%
Объем / Рыночная капитализация
0,066502639
Доминирование
0,00013301997%
Рейтинг
#2271

Inter Milan Fan Token Предложение

В обращении
10 039 991 INTER
Общее предложение
10 039 991 INTER
Максимальное предложение
10 039 991 INTER

Inter Milan Fan Token Рыночная капитализация

Рыночная капитализация
BRL 28 574 430
1.13%

Разбавленная рыночная капитализация

BRL 28 574 430
1.73%

Inter Milan Fan Token Цена вчера

Вчерашняя мин. / макс цена
BRL 2,7947083 / BRL 2,8005932
Вчерашняя цена открытия / закрытия
BRL 2,8005932 / BRL 2,7947083
Вчерашнее изменение цены
1.87%
Вчерашний объем
BRL 1 728 691,1

Inter Milan Fan Token История цены

Мин. / макс цена за 7 дней
BRL 0,51619551 / BRL 0,55652847
Мин. / максцена за 30 дней
BRL 2,7947083 / BRL 2,8478052
Мин. / макс цена за 90 дней
BRL 2,7947083 / BRL 2,9306946
Мин. / макс цена за 52 недели
BRL 2,7947083 / BRL 3,0383741
Исторический макс.окт. 22, 2021 (3 лет назад)
BRL 74,77
96.19%
Исторический мин.июль 5, 2025 (2 месяцев назад)
BRL 2,59
9.89%

Data provided by Coingecko API

Конвертер INTER BRL

Inter Milan Fan Token
Inter Milan Fan TokenINTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTER Safely with 3Commas

Use a proven backtested strategy for INTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inter Milan Fan Token в реальном времени (INTER к BRL)

    INTERBRL от TradingView

    Inter Milan Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inter Milan Fan Token (BRL)

    Дата
    06.09.2025
    BRL 2,842587
    BRL 0
    BRL 2,847571
    BRL 2,794708
    05.09.2025
    BRL 2,873896
    BRL 2,842587
    BRL 2,884714
    BRL 2,833129
    04.09.2025
    BRL 2,906669
    BRL 2,873896
    BRL 2,914879
    BRL 2,868267
    03.09.2025
    BRL 2,929107
    BRL 2,906669
    BRL 2,933273
    BRL 2,896553
    02.09.2025
    BRL 2,877013
    BRL 2,929107
    BRL 2,933243
    BRL 2,875692
    01.09.2025
    BRL 2,95252
    BRL 2,877013
    BRL 2,95252
    BRL 2,877732
    31.08.2025
    BRL 3,013122
    BRL 2,95252
    BRL 3,038374
    BRL 2,941739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 41 seconds

    Explore Our Other Products for INTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 292
    0.52%
    КапитализацияBRL 2,22T
    ОбъёмBRL 23,13B
    2
    BRL 4 304,05
    0.59%
    КапитализацияBRL 519,36B
    ОбъёмBRL 15,48B
    3
    BRL 2,88
    2.36%
    КапитализацияBRL 171,7B
    ОбъёмBRL 2,71B
    5
    BRL 873,81
    1.54%
    КапитализацияBRL 121,61B
    ОбъёмBRL 831,07M
    6
    BRL 203,88
    0.85%
    КапитализацияBRL 110,43B
    ОбъёмBRL 2,88B
    9
    BRL 0,22
    3.98%
    КапитализацияBRL 33,73B
    ОбъёмBRL 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    2268
    BRL 0,08
    0.09%
    КапитализацияBRL 28,67M
    ОбъёмBRL 11,45M
    2269
    BRL 0,05
    3.35%
    КапитализацияBRL 28,62M
    ОбъёмBRL 3,75M
    2270
    BRL 0,00000685
    0.76%
    КапитализацияBRL 28,62M
    ОбъёмBRL 4,67M
    2272
    BRL 0,27
    1.79%
    КапитализацияBRL 28,5M
    ОбъёмBRL 1,47M
    2273
    BRL 0,00182764
    0.03%
    КапитализацияBRL 28,48M
    ОбъёмBRL 85 629

    Data provided by Coingecko API