Цена Inter Milan Fan Token (INTER) Текущая стоимость

Inter Milan Fan Token logo
INTERInter Milan Fan Token
0,442353 -1.67%
Рыночная капитализация
€4,44M
2.01%
Объём (сутки)
264 262
1.70%
В обращении
10 039 991 INTER
Дата эмиссии
-

Data provided by Coingecko API

INTER Статистика цены

Inter Milan Fan Token Цена сегодня

Inter Milan Fan Token Цена
€0,442353

Изменение цены

€-0,0075100175
1.67%
24ч. мин. / 24ч. макс.
€0,442114 / €0,450715

Объем

€264 262
1.70%
Объем / Рыночная капитализация
0,059502119
Доминирование
0,00013184351%
Рейтинг
#2277

Inter Milan Fan Token Предложение

В обращении
10 039 991 INTER
Общее предложение
10 039 991 INTER
Максимальное предложение
10 039 991 INTER

Inter Milan Fan Token Рыночная капитализация

Рыночная капитализация
€4 441 220
2.01%

Разбавленная рыночная капитализация

€4 441 220
1.31%

Inter Milan Fan Token Цена вчера

Вчерашняя мин. / макс цена
€0,4478525 / €0,44860517
Вчерашняя цена открытия / закрытия
€0,44860517 / €0,4478525
Вчерашнее изменение цены
1.31%
Вчерашний объем
€372 071,21

Inter Milan Fan Token История цены

Мин. / макс цена за 7 дней
€0,52081238 / €0,56104652
Мин. / максцена за 30 дней
€0,445693 / €0,45452417
Мин. / макс цена за 90 дней
€0,445693 / €0,46142792
Мин. / макс цена за 52 недели
€0,445693 / €0,48563699
Исторический макс.окт. 22, 2021 (3 лет назад)
€11,35
96.10%
Исторический мин.июль 5, 2025 (2 месяцев назад)
€0,405457
9.08%

Data provided by Coingecko API

Конвертер INTER EUR

Inter Milan Fan Token
Inter Milan Fan TokenINTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTER Safely with 3Commas

Use a proven backtested strategy for INTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inter Milan Fan Token в реальном времени (INTER к EUR)

    INTEREUR от TradingView

    Inter Milan Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inter Milan Fan Token (EUR)

    Дата
    05.09.2025
    €0,452741
    €0
    €0,453982
    €0,445693
    04.09.2025
    €0,457319
    €0,452741
    €0,458857
    €0,45155
    03.09.2025
    €0,460275
    €0,457319
    €0,461428
    €0,454998
    02.09.2025
    €0,451396
    €0,460275
    €0,459745
    €0,451396
    01.09.2025
    €0,464803
    €0,451396
    €0,464803
    €0,451771
    31.08.2025
    €0,474681
    €0,464803
    €0,482177
    €0,463276
    30.08.2025
    €0,476472
    €0,474681
    €0,485637
    €0,473911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 27 minutes undefined 24 seconds

    Explore Our Other Products for INTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 679
    1.48%
    Капитализация€2,2T
    Объём€44,86B
    2
    4 296,05
    2.76%
    Капитализация€518,14B
    Объём€30,25B
    4
    2,8
    1.49%
    Капитализация€167,07B
    Объём€5,21B
    5
    860,09
    1.12%
    Капитализация€119,71B
    Объём€1,15B
    6
    202,38
    2.17%
    Капитализация€109,51B
    Объём€6,12B
    9
    0,21
    1.20%
    Капитализация€32,31B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    2272
    0,00028576
    1.33%
    Капитализация€4,45M
    Объём€20 014
    2275
    0,0001138
    4.78%
    Капитализация€4,44M
    Объём€32 818
    2274
    0,06
    2.04%
    Капитализация€4,44M
    Объём€819 669
    2279
    0,00005802
    2.16%
    Капитализация€4,44M
    Объём€63 644
    2280
    0,00440147
    2.12%
    Капитализация€4,43M
    Объём€812 867

    Data provided by Coingecko API