Цена Intuit (Ondo Tokenized Stock) (INTUON) Текущая стоимость

Intuit (Ondo Tokenized Stock) logo
INTUONIntuit (Ondo Tokenized Stock)
JPY 98 813 -0.48%
Рыночная капитализация
JPY 38,21M
83.36%
Объём (сутки)
JPY 11 791 241
0.10%
В обращении
387 INTUON
Дата эмиссии
-

Data provided by Coingecko API

INTUON Статистика цены

Intuit (Ondo Tokenized Stock) Цена сегодня

Intuit (Ondo Tokenized Stock) Цена
JPY 98 813

Изменение цены

JPY -474,55708
0.48%
24ч. мин. / 24ч. макс.
JPY 98 269 / JPY 99 733

Объем

JPY 11 791 241
0.10%
Объем / Рыночная капитализация
0,30855366
Доминирование
0,0000065512731%
Рейтинг
#6051

Intuit (Ondo Tokenized Stock) Предложение

В обращении
386,738 INTUON
Общее предложение
386,738 INTUON
Максимальное предложение
0 INTUON

Intuit (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
JPY 38 214 556
83.36%

Разбавленная рыночная капитализация

JPY 38 214 556
0.12%

Intuit (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
JPY 98 878,993 / JPY 98 977,99
Вчерашняя цена открытия / закрытия
JPY 98 977,99 / JPY 98 878,993
Вчерашнее изменение цены
0.12%
Вчерашний объем
JPY 17 451 631

Intuit (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
JPY 655,98128 / JPY 676,56052
Мин. / максцена за 30 дней
JPY 98 468,685 / JPY 99 717,192
Мин. / макс цена за 90 дней
JPY 98 468,685 / JPY 99 717,192
Мин. / макс цена за 52 недели
JPY 97 467,01 / JPY 99 717,192
Исторический макс.сент. 4, 2025 (1 дней назад)
JPY 99 873
1.07%
Исторический мин.сент. 2, 2025 (3 дней назад)
JPY 97 414
1.43%

Data provided by Coingecko API

Конвертер INTUON JPY

Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)INTUON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTUON Safely with 3Commas

Use a proven backtested strategy for INTUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Intuit (Ondo Tokenized Stock) в реальном времени (INTUON к JPY)

    INTUONJPY от TradingView

    Intuit (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Intuit (Ondo Tokenized Stock) (JPY)

    Дата
    05.09.2025
    JPY 99 287,125692
    JPY 0
    JPY 99 717,192412
    JPY 98 468,685396
    04.09.2025
    JPY 99 537,177905
    JPY 99 287,125692
    JPY 99 609,121902
    JPY 98 828,762259
    03.09.2025
    JPY 98 310,652828
    JPY 99 537,177905
    JPY 98 960,049116
    JPY 97 467,010207
    02.09.2025
    JPY 98 169,754642
    JPY 98 310,652828
    JPY 98 246,740974
    JPY 97 492,846506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 54 minutes undefined 29 seconds

    Explore Our Other Products for INTUON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 832
    0.29%
    КапитализацияJPY 2,21T
    ОбъёмJPY 27,6B
    2
    JPY 4 296,17
    0.54%
    КапитализацияJPY 518,56B
    ОбъёмJPY 17,48B
    4
    JPY 2,81
    0.08%
    КапитализацияJPY 167,63B
    ОбъёмJPY 3,15B
    5
    JPY 863,1
    1.80%
    КапитализацияJPY 120,1B
    ОбъёмJPY 964,19M
    6
    JPY 202,06
    0.23%
    КапитализацияJPY 109,37B
    ОбъёмJPY 3,99B
    9
    JPY 0,214737
    0.52%
    КапитализацияJPY 32,38B
    ОбъёмJPY 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    6048
    JPY 0,225239
    0%
    КапитализацияJPY 38,22M
    ОбъёмJPY 3 105
    КапитализацияJPY 38,21M
    ОбъёмJPY 11,79M
    6050
    JPY 0,03944998
    12.00%
    КапитализацияJPY 38,19M
    ОбъёмJPY 581 812
    6052
    JPY 0,00038141
    0.26%
    КапитализацияJPY 38,14M
    ОбъёмJPY 19 975
    6053
    JPY 0,452634
    0.06%
    КапитализацияJPY 38,13M
    ОбъёмJPY 2,73M

    Data provided by Coingecko API